Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.208
+22.25%
$1.16 million $25,949
Mar 24, 2019 $0.17
-1.51%
$945,068 $27,812
Mar 23, 2019 $0.173
+5.96%
$959,629 $30,383
Mar 22, 2019 $0.163
+1.27%
$905,484 $28,891
Mar 21, 2019 $0.161
-3.26%
$893,482 $27,635
Mar 20, 2019 $0.167
+2.36%
$924,450 $26,919
Mar 19, 2019 $0.163
+0.29%
$902,353 $25,690
Mar 18, 2019 $0.162
-0.31%
$899,841 $30,488
Mar 17, 2019 $0.163
-3.96%
$904,410 $28,642
Mar 16, 2019 $0.17
+4.75%
$940,676 $26,289
Mar 15, 2019 $0.162
+8.74%
$898,339 $31,767
Mar 14, 2019 $0.147
-6.97%
$817,174 $23,501
Mar 13, 2019 $0.157
-7.77%
$872,197 $16,519
Mar 12, 2019 $0.172
-3.31%
$950,819 $187,008
Mar 11, 2019 $0.177
+10.06%
$979,935 $106,341
Mar 10, 2019 $0.161
-1.21%
$892,225 $8,322
Mar 9, 2019 $0.163
-4.10%
$903,208 $7,162
Mar 8, 2019 $0.163
-2.63%
$905,093 $4,819
Mar 7, 2019 $0.168
+5.00%
$929,402 $5,447
Mar 6, 2019 $0.16
+1.99%
$885,100 $4,282
Mar 5, 2019 $0.157
-6.00%
$867,819 $4,241
Mar 4, 2019 $0.167
+2.95%
$923,287 $3,131
Mar 3, 2019 $0.162
+7.51%
$896,805 $2,245
Mar 2, 2019 $0.15
+5.57%
$834,149 $4,084
Mar 1, 2019 $0.143
-1.38%
$790,323 $2,339
Feb 28, 2019 $0.145
-11.66%
$801,348 $2,340
Feb 27, 2019 $0.164
+0.27%
$907,111 $4,023
Feb 26, 2019 $0.163
-7.90%
$901,851 $1,874
Feb 25, 2019 $0.177
+4.73%
$979,191 $1,982
Feb 24, 2019 $0.169
-11.95%
$934,690 $2,703
Feb 23, 2019 $0.191
+5.59%
$1.06 million $5,682
Feb 22, 2019 $0.181
+11.36%
$1.01 million $4,340
Feb 21, 2019 $0.163
-10.24%
$903,163 $6,652
Feb 20, 2019 $0.182
+6.59%
$1.01 million $3,184
Feb 19, 2019 $0.17
-1.86%
$944,391 $6,217
Feb 18, 2019 $0.174
-3.20%
$962,433 $1,759
Feb 17, 2019 $0.179
-4.13%
$994,534 $2,370
Feb 16, 2019 $0.187
+8.72%
$1.04 million $2,664
Feb 15, 2019 $0.172
+0.75%
$954,266 $1,814
Feb 14, 2019 $0.171
-1.63%
$947,182 $10,476
Feb 13, 2019 $0.174
-1.24%
$963,117 $3,994
Feb 12, 2019 $0.176
-10.50%
$975,253 $2,843
Feb 11, 2019 $0.197
-1.25%
$1.09 million $3,559
Feb 10, 2019 $0.199
+7.20%
$1.1 million $2,370
Feb 9, 2019 $0.186
-4.13%
$1.03 million $2,221
Feb 8, 2019 $0.193
+11.58%
$1.07 million $3,113
Feb 7, 2019 $0.173
-7.19%
$960,057 $1,652
Feb 6, 2019 $0.187
-2.20%
$1.03 million $667
Feb 5, 2019 $0.191
-2.82%
$1.06 million $3,189
Feb 4, 2019 $0.196
+1.39%
$1.09 million $3,276