Hacken Historical Data

HKN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.208
+22.25%
$ 1.16 million $ 25,949
Mar 24, 2019 $ 0.17
-1.51%
$ 945,068 $ 27,812
Mar 23, 2019 $ 0.173
+5.96%
$ 959,629 $ 30,383
Mar 22, 2019 $ 0.163
+1.27%
$ 905,484 $ 28,891
Mar 21, 2019 $ 0.161
-3.26%
$ 893,482 $ 27,635
Mar 20, 2019 $ 0.167
+2.36%
$ 924,450 $ 26,919
Mar 19, 2019 $ 0.163
+0.29%
$ 902,353 $ 25,690
Mar 18, 2019 $ 0.162
-0.31%
$ 899,841 $ 30,488
Mar 17, 2019 $ 0.163
-3.96%
$ 904,410 $ 28,642
Mar 16, 2019 $ 0.17
+4.75%
$ 940,676 $ 26,289
Mar 15, 2019 $ 0.162
+8.74%
$ 898,339 $ 31,767
Mar 14, 2019 $ 0.147
-6.97%
$ 817,174 $ 23,501
Mar 13, 2019 $ 0.157
-7.77%
$ 872,197 $ 16,519
Mar 12, 2019 $ 0.172
-3.31%
$ 950,819 $ 187,008
Mar 11, 2019 $ 0.177
+10.06%
$ 979,935 $ 106,341
Mar 10, 2019 $ 0.161
-1.21%
$ 892,225 $ 8,322
Mar 9, 2019 $ 0.163
-4.10%
$ 903,208 $ 7,162
Mar 8, 2019 $ 0.163
-2.63%
$ 905,093 $ 4,819
Mar 7, 2019 $ 0.168
+5.00%
$ 929,402 $ 5,447
Mar 6, 2019 $ 0.16
+1.99%
$ 885,100 $ 4,282
Mar 5, 2019 $ 0.157
-6.00%
$ 867,819 $ 4,241
Mar 4, 2019 $ 0.167
+2.95%
$ 923,287 $ 3,131
Mar 3, 2019 $ 0.162
+7.51%
$ 896,805 $ 2,245
Mar 2, 2019 $ 0.15
+5.57%
$ 834,149 $ 4,084
Mar 1, 2019 $ 0.143
-1.38%
$ 790,323 $ 2,339
Feb 28, 2019 $ 0.145
-11.66%
$ 801,348 $ 2,340
Feb 27, 2019 $ 0.164
+0.27%
$ 907,111 $ 4,023
Feb 26, 2019 $ 0.163
-7.90%
$ 901,851 $ 1,874
Feb 25, 2019 $ 0.177
+4.73%
$ 979,191 $ 1,982
Feb 24, 2019 $ 0.169
-11.95%
$ 934,690 $ 2,703
Feb 23, 2019 $ 0.191
+5.59%
$ 1.06 million $ 5,682
Feb 22, 2019 $ 0.181
+11.36%
$ 1.01 million $ 4,340
Feb 21, 2019 $ 0.163
-10.24%
$ 903,163 $ 6,652
Feb 20, 2019 $ 0.182
+6.59%
$ 1.01 million $ 3,184
Feb 19, 2019 $ 0.17
-1.86%
$ 944,391 $ 6,217
Feb 18, 2019 $ 0.174
-3.20%
$ 962,433 $ 1,759
Feb 17, 2019 $ 0.179
-4.13%
$ 994,534 $ 2,370
Feb 16, 2019 $ 0.187
+8.72%
$ 1.04 million $ 2,664
Feb 15, 2019 $ 0.172
+0.75%
$ 954,266 $ 1,814
Feb 14, 2019 $ 0.171
-1.63%
$ 947,182 $ 10,476
Feb 13, 2019 $ 0.174
-1.24%
$ 963,117 $ 3,994
Feb 12, 2019 $ 0.176
-10.50%
$ 975,253 $ 2,843
Feb 11, 2019 $ 0.197
-1.25%
$ 1.09 million $ 3,559
Feb 10, 2019 $ 0.199
+7.20%
$ 1.1 million $ 2,370
Feb 9, 2019 $ 0.186
-4.13%
$ 1.03 million $ 2,221
Feb 8, 2019 $ 0.193
+11.58%
$ 1.07 million $ 3,113
Feb 7, 2019 $ 0.173
-7.19%
$ 960,057 $ 1,652
Feb 6, 2019 $ 0.187
-2.20%
$ 1.03 million $ 667
Feb 5, 2019 $ 0.191
-2.82%
$ 1.06 million $ 3,189
Feb 4, 2019 $ 0.196
+1.39%
$ 1.09 million $ 3,276