Coinranking
Hacken Historical Data
HKN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.133 | +18.60% | ||
| Oct 10, 2019 | $0.112 | -9.16% | ||
| Oct 9, 2019 | $0.123 | +1.77% | ||
| Oct 8, 2019 | $0.12 | +2.44% | ||
| Oct 7, 2019 | $0.117 | -2.73% | ||
| Oct 6, 2019 | $0.121 | +4.92% | ||
| Oct 5, 2019 | $0.115 | -5.37% | ||
| Oct 4, 2019 | $0.122 | -3.44% | ||
| Oct 3, 2019 | $0.127 | -3.48% | ||
| Oct 2, 2019 | $0.131 | -4.98% | ||
| Oct 1, 2019 | $0.138 | +10.67% | ||
| Sep 30, 2019 | $0.125 | +2.90% | ||
| Sep 29, 2019 | $0.121 | -3.72% | ||
| Sep 28, 2019 | $0.126 | -8.04% | ||
| Sep 27, 2019 | $0.137 | +11.48% | ||
| Sep 26, 2019 | $0.123 | +1.21% | ||
| Sep 25, 2019 | $0.121 | -12.71% | ||
| Sep 24, 2019 | $0.138 | -12.66% | ||
| Sep 23, 2019 | $0.158 | -12.45% | ||
| Sep 22, 2019 | $0.18 | +12.57% | ||
| Sep 21, 2019 | $0.16 | +4.11% | ||
| Sep 20, 2019 | $0.154 | -10.23% | ||
| Sep 19, 2019 | $0.171 | -2.45% | ||
| Sep 18, 2019 | $0.175 | +7.38% | ||
| Sep 17, 2019 | $0.163 | -9.07% | ||
| Sep 16, 2019 | $0.18 | +6.24% | ||
| Sep 15, 2019 | $0.169 | -20.99% | ||
| Sep 14, 2019 | $0.214 | +10.18% | ||
| Sep 13, 2019 | $0.194 | -0.07% | ||
| Sep 12, 2019 | $0.194 | -18.95% | ||
| Sep 11, 2019 | $0.239 | +26.01% | ||
| Sep 10, 2019 | $0.19 | -23.00% | ||
| Sep 9, 2019 | $0.247 | +40.17% | ||
| Sep 8, 2019 | $0.176 | +15.46% | ||
| Sep 7, 2019 | $0.152 | +10.33% | ||
| Sep 6, 2019 | $0.138 | +21.97% | ||
| Sep 5, 2019 | $0.113 | -9.92% | ||
| Sep 4, 2019 | $0.125 | -7.75% | ||
| Sep 3, 2019 | $0.136 | +0.19% | ||
| Sep 2, 2019 | $0.136 | -6.26% | ||
| Sep 1, 2019 | $0.145 | -4.16% | ||
| Aug 31, 2019 | $0.152 | -5.51% | ||
| Aug 30, 2019 | $0.16 | +6.41% | ||
| Aug 29, 2019 | $0.151 | -1.17% | ||
| Aug 28, 2019 | $0.152 | -9.22% | ||
| Aug 27, 2019 | $0.168 | +6.68% | ||
| Aug 26, 2019 | $0.157 | +2.26% | ||
| Aug 25, 2019 | $0.153 | -8.08% | ||
| Aug 24, 2019 | $0.167 | -18.74% | ||
| Aug 23, 2019 | $0.205 | +19.36% | ||