Coinranking
Hacken Historical Data
HKN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2019 | $0.172 | +12.88% | ||
| Aug 21, 2019 | $0.153 | +6.77% | ||
| Aug 20, 2019 | $0.143 | +2.66% | ||
| Aug 19, 2019 | $0.138 | -1.84% | ||
| Aug 18, 2019 | $0.141 | +0.95% | ||
| Aug 17, 2019 | $0.14 | -12.88% | ||
| Aug 16, 2019 | $0.16 | +1.17% | ||
| Aug 15, 2019 | $0.157 | -0.19% | ||
| Aug 14, 2019 | $0.157 | -9.97% | ||
| Aug 13, 2019 | $0.174 | -0.53% | ||
| Aug 12, 2019 | $0.175 | -8.41% | ||
| Aug 11, 2019 | $0.191 | +8.07% | ||
| Aug 10, 2019 | $0.177 | -2.26% | ||
| Aug 9, 2019 | $0.182 | -7.00% | ||
| Aug 8, 2019 | $0.196 | -2.96% | ||
| Aug 7, 2019 | $0.202 | -9.61% | ||
| Aug 6, 2019 | $0.223 | -4.07% | ||
| Aug 5, 2019 | $0.233 | -19.36% | ||
| Aug 4, 2019 | $0.288 | -19.19% | ||
| Aug 3, 2019 | $0.357 | +12.75% | ||
| Aug 2, 2019 | $0.317 | +25.78% | ||
| Aug 1, 2019 | $0.252 | +28.85% | ||
| Jul 31, 2019 | $0.195 | +14.15% | ||
| Jul 30, 2019 | $0.171 | +17.39% | ||
| Jul 29, 2019 | $0.146 | +13.90% | ||
| Jul 28, 2019 | $0.128 | -1.64% | ||
| Jul 27, 2019 | $0.13 | -4.49% | ||
| Jul 26, 2019 | $0.136 | +16.92% | ||
| Jul 25, 2019 | $0.116 | -7.74% | ||
| Jul 24, 2019 | $0.126 | -1.36% | ||
| Jul 23, 2019 | $0.128 | -4.33% | ||
| Jul 22, 2019 | $0.134 | -1.53% | ||
| Jul 21, 2019 | $0.136 | -7.60% | ||
| Jul 20, 2019 | $0.147 | +3.21% | ||
| Jul 19, 2019 | $0.142 | -10.24% | ||
| Jul 18, 2019 | $0.159 | +21.21% | ||
| Jul 17, 2019 | $0.131 | +6.10% | ||
| Jul 16, 2019 | $0.123 | -13.50% | ||
| Jul 15, 2019 | $0.143 | -4.87% | ||
| Jul 14, 2019 | $0.15 | -5.34% | ||
| Jul 13, 2019 | $0.158 | -4.14% | ||
| Jul 12, 2019 | $0.165 | +5.18% | ||
| Jul 11, 2019 | $0.157 | +0.74% | ||
| Jul 10, 2019 | $0.156 | -7.93% | ||
| Jul 9, 2019 | $0.169 | -0.03% | ||
| Jul 8, 2019 | $0.169 | -7.12% | ||
| Jul 7, 2019 | $0.182 | +13.09% | ||
| Jul 6, 2019 | $0.161 | -0.96% | ||
| Jul 5, 2019 | $0.163 | -7.98% | ||
| Jul 4, 2019 | $0.177 | +6.81% | ||