Hacken Historical Data

HKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.166
+10.67%
$ 909,493 $ 1,506
Jul 2, 2019 $ 0.15
-6.35%
$ 821,836 $ 2,881
Jul 1, 2019 $ 0.16
-4.17%
$ 877,525 $ 2,451
Jun 30, 2019 $ 0.167
+2.08%
$ 915,686 $ 6,474
Jun 29, 2019 $ 0.163
-8.68%
$ 896,997 $ 730
Jun 28, 2019 $ 0.179
+16.27%
$ 982,217 $ 4,357
Jun 27, 2019 $ 0.154
+0.35%
$ 844,773 $ 7,013
Jun 26, 2019 $ 0.153
-16.56%
$ 841,830 $ 20,898
Jun 25, 2019 $ 0.184
+4.08%
$ 1.01 million $ 4,499
Jun 24, 2019 $ 0.177
+3.49%
$ 969,308 $ 2,827
Jun 23, 2019 $ 0.171
-3.47%
$ 936,630 $ 2,990
Jun 22, 2019 $ 0.177
-4.73%
$ 970,284 $ 5,661
Jun 21, 2019 $ 0.186
+7.51%
$ 1.02 million $ 4,030
Jun 20, 2019 $ 0.173
+0.39%
$ 947,228 $ 1,977
Jun 19, 2019 $ 0.172
+0.46%
$ 943,606 $ 893
Jun 18, 2019 $ 0.171
-10.45%
$ 939,245 $ 4,718
Jun 17, 2019 $ 0.191
+12.52%
$ 1.05 million $ 2,727
Jun 16, 2019 $ 0.17
-1.06%
$ 932,068 $ 6,883
Jun 15, 2019 $ 0.172
-3.76%
$ 942,063 $ 3,916
Jun 14, 2019 $ 0.178
-4.19%
$ 978,871 $ 2,842
Jun 13, 2019 $ 0.186
+9.25%
$ 1.02 million $ 2,303
Jun 12, 2019 $ 0.17
-0.65%
$ 935,152 $ 4,231
Jun 11, 2019 $ 0.172
-0.62%
$ 941,298 $ 2,882
Jun 10, 2019 $ 0.173
+4.30%
$ 947,074 $ 3,557
Jun 9, 2019 $ 0.165
-8.80%
$ 908,078 $ 4,840
Jun 8, 2019 $ 0.181
+9.11%
$ 995,714 $ 3,778
Jun 7, 2019 $ 0.166
-2.06%
$ 912,562 $ 2,715
Jun 6, 2019 $ 0.17
-2.13%
$ 931,698 $ 4,954
Jun 5, 2019 $ 0.173
+5.59%
$ 952,012 $ 1,565
Jun 4, 2019 $ 0.164
-6.17%
$ 901,631 $ 4,658
Jun 3, 2019 $ 0.175
-5.70%
$ 960,956 $ 1,100
Jun 2, 2019 $ 0.186
-3.04%
$ 1.02 million $ 2,644
Jun 1, 2019 $ 0.191
+9.26%
$ 1.06 million $ 2,585
May 31, 2019 $ 0.175
-1.94%
$ 971,621 $ 7,471
May 30, 2019 $ 0.179
-15.91%
$ 990,750 $ 4,646
May 29, 2019 $ 0.213
-1.26%
$ 1.18 million $ 9,890
May 28, 2019 $ 0.215
-2.25%
$ 1.19 million $ 4,464
May 27, 2019 $ 0.22
-10.35%
$ 1.22 million $ 11,771
May 26, 2019 $ 0.246
+4.02%
$ 1.36 million $ 9,908
May 25, 2019 $ 0.236
-2.48%
$ 1.31 million $ 5,198
May 24, 2019 $ 0.242
+3.95%
$ 1.34 million $ 6,303
May 23, 2019 $ 0.233
-6.11%
$ 1.29 million $ 6,636
May 22, 2019 $ 0.248
-5.74%
$ 1.38 million $ 8,091
May 21, 2019 $ 0.263
-2.21%
$ 1.46 million $ 16,456
May 20, 2019 $ 0.269
-6.17%
$ 1.49 million $ 12,279
May 19, 2019 $ 0.287
+7.49%
$ 1.59 million $ 12,424
May 18, 2019 $ 0.267
-4.55%
$ 1.48 million $ 14,195
May 17, 2019 $ 0.28
-7.06%
$ 1.55 million $ 18,297
May 16, 2019 $ 0.301
+2.01%
$ 1.67 million $ 18,448
May 15, 2019 $ 0.295
+10.39%
$ 1.63 million $ 16,794