Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Historical Data

HKN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.267
+0.42%
$1.48 million $16,147
May 13, 2019 $0.266
-4.85%
$1.48 million $13,832
May 12, 2019 $0.28
-10.52%
$1.55 million $19,112
May 11, 2019 $0.312
+14.43%
$1.73 million $40,309
May 10, 2019 $0.273
+9.06%
$1.51 million $33,015
May 9, 2019 $0.25
+0.89%
$1.39 million $37,057
May 8, 2019 $0.248
+4.90%
$1.38 million $58,331
May 7, 2019 $0.237
-2.22%
$1.31 million $52,028
May 6, 2019 $0.242
+7.91%
$1.34 million $40,672
May 5, 2019 $0.224
-0.69%
$1.24 million $28,984
May 4, 2019 $0.226
-8.10%
$1.25 million $46,238
May 3, 2019 $0.246
-2.07%
$1.36 million $27,858
May 2, 2019 $0.251
-5.00%
$1.39 million $34,616
May 1, 2019 $0.264
-2.70%
$1.46 million $33,225
Apr 30, 2019 $0.271
+3.20%
$1.5 million $33,347
Apr 29, 2019 $0.263
-0.91%
$1.46 million $55,706
Apr 28, 2019 $0.265
-0.55%
$1.47 million $66,253
Apr 27, 2019 $0.266
-0.04%
$1.48 million $57,476
Apr 26, 2019 $0.266
-2.66%
$1.48 million $66,893
Apr 25, 2019 $0.274
-1.92%
$1.52 million $70,579
Apr 24, 2019 $0.279
-6.33%
$1.55 million $67,754
Apr 23, 2019 $0.298
+4.84%
$1.65 million $53,186
Apr 22, 2019 $0.284
+6.03%
$1.57 million $18,468
Apr 21, 2019 $0.268
-4.16%
$1.49 million $2,319
Apr 20, 2019 $0.279
-2.90%
$1.55 million $1,666
Apr 19, 2019 $0.288
+0.68%
$1.6 million $2,758
Apr 18, 2019 $0.286
+7.17%
$1.58 million $4,228
Apr 17, 2019 $0.267
+5.91%
$1.48 million $12,040
Apr 16, 2019 $0.252
+5.54%
$1.4 million $6,048
Apr 15, 2019 $0.239
-5.43%
$1.32 million $1,915
Apr 14, 2019 $0.252
-1.92%
$1.4 million $2,637
Apr 13, 2019 $0.257
+0.80%
$1.43 million $3,401
Apr 12, 2019 $0.255
-3.93%
$1.42 million $2,204
Apr 11, 2019 $0.266
-4.87%
$1.47 million $26,850
Apr 10, 2019 $0.279
-6.91%
$1.55 million $43,173
Apr 9, 2019 $0.3
-10.06%
$1.66 million $42,238
Apr 8, 2019 $0.334
+8.97%
$1.85 million $50,836
Apr 7, 2019 $0.306
+15.46%
$1.7 million $51,713
Apr 6, 2019 $0.265
-3.86%
$1.47 million $38,211
Apr 5, 2019 $0.276
+16.64%
$1.53 million $52,322
Apr 4, 2019 $0.236
-13.34%
$1.31 million $30,748
Apr 3, 2019 $0.273
+10.59%
$1.51 million $39,958
Apr 2, 2019 $0.247
+7.37%
$1.37 million $33,974
Apr 1, 2019 $0.23
-1.38%
$1.28 million $37,096
Mar 31, 2019 $0.233
+3.87%
$1.29 million $39,914
Mar 30, 2019 $0.224
-0.72%
$1.24 million $32,556
Mar 29, 2019 $0.227
-0.46%
$1.26 million $38,012
Mar 28, 2019 $0.228
-10.11%
$1.26 million $43,986
Mar 27, 2019 $0.253
-9.62%
$1.4 million $42,629
Mar 26, 2019 $0.28
+34.12%
$1.55 million $60,247