Coinranking
Mallcoin Historical Data
MLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.00221 | +13.21% | ||
| Oct 12 | $0.00195 | +1.09% | ||
| Oct 5 | $0.00193 | +6.56% | ||
| Sep 28 | $0.00182 | -0.93% | ||
| Sep 21 | $0.00183 | -1.38% | ||
| Sep 14 | $0.00186 | +5.77% | ||
| Sep 7 | $0.00176 | +0.62% | ||
| Aug 31 | $0.00175 | -46.72% | ||
| Aug 24 | $0.00327 | +12.84% | ||
| Aug 17 | $0.0029 | -9.43% | ||
| Aug 10 | $0.0032 | +10.39% | ||
| Aug 3 | $0.00292 | -8.49% | ||
| Jul 27 | $0.00319 | -1.59% | ||
| Jul 20 | $0.00325 | +4.47% | ||
| Jul 13 | $0.00311 | +15.25% | ||
| Jul 6 | $0.0027 | -16.77% | ||
| Jun 29 | $0.00324 | +22.07% | ||
| Jun 22 | $0.00265 | +6.96% | ||
| Jun 15 | $0.00248 | -29.95% | ||
| Jun 8 | $0.00354 | +27.21% | ||
| Jun 1 | $0.00278 | -14.08% | ||
| May 25 | $0.00324 | -4.22% | ||
| May 18 | $0.00338 | -3.72% | ||
| May 11 | $0.00351 | -10.12% | ||
| May 4 | $0.0039 | +39.39% | ||
| Apr 27 | $0.0028 | -17.82% | ||
| Apr 20 | $0.00341 | +25.65% | ||
| Apr 13 | $0.00271 | -15.25% | ||
| Apr 6 | $0.00321 | -47.57% | ||
| Mar 30 | $0.00612 | +163.90% | ||
| Mar 23 | $0.00249 | +15.01% | ||
| Mar 16 | $0.00216 | +15.10% | ||
| Mar 9 | $0.00188 | -33.28% | ||
| Mar 2 | $0.00282 | -6.00% | ||
| Feb 24 | $0.003 | -13.99% | ||
| Feb 17 | $0.00348 | -1.66% | ||
| Feb 10 | $0.0037 | -3.57% | ||
| Feb 3 | $0.00383 | +5.91% | ||
| Jan 27 | $0.00362 | +8.47% | ||
| Jan 20 | $0.00334 | -4.15% | ||
| Jan 13 | $0.00348 | +30.68% | ||
| Jan 6 | $0.00266 | +6.89% | ||
| Dec 30 | $0.00249 | +1.42% | ||
| Dec 2 | $0.00453 | -0.63% | ||
| Nov 25 | $0.00456 | +2.30% | ||
| Nov 18 | $0.00445 | +49.11% | ||
| Nov 11 | $0.00299 | -49.20% | ||
| Nov 4 | $0.00589 | +5.00% | ||
| Oct 28 | $0.00561 | -7.03% | ||
| Oct 21 | $0.00603 | +6.13% | ||