Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.000111
+0.00%
$-- $255
Jan 31, 2025 $0.000115
+0.00%
$-- $11
Jan 17, 2025 $0.0000613
+0.00%
$-- $70
Jan 16, 2025 $0.0000613
+0.00%
$61,329 $70
Jan 9, 2025 $0.0000623
+0.00%
$62,348 $19
Jan 8, 2025 $0.0000623
+1.68%
$62,348 $19
Jan 6, 2025 $0.0000611
+0.00%
$61,073 $60
Jan 5, 2025 $0.0000611
-1.20%
$61,073 $60
Jan 3, 2025 $0.0000771
+0.00%
$77,137 $718
Jan 2, 2025 $0.0000771
+3.22%
$77,137 $902
Jan 1, 2025 $0.0000747
+41.13%
$74,733 $895
Dec 25, 2024 $0.0000831
+0.00%
$-- $288
Dec 24, 2024 $0.0000831
-2.53%
$83,123 $288
Dec 23, 2024 $0.0000865
-20.78%
$86,544 $526
Dec 22, 2024 $0.000066
+16.74%
$66,000 $2,561
Dec 21, 2024 $0.000127
-5.96%
$126,797 $546
Dec 17, 2024 $0.000185
+0.00%
$-- $779
Dec 16, 2024 $0.000185
+6.60%
$184,725 $779
Dec 15, 2024 $0.000173
-17.65%
$173,293 $496
Dec 14, 2024 $0.000216
+2.67%
$216,055 $1,341
Dec 12, 2024 $0.000234
+0.00%
$-- $16
Dec 11, 2024 $0.000234
+6.67%
$233,623 $16
Dec 10, 2024 $0.000219
-0.83%
$219,005 $365
Dec 9, 2024 $0.000221
-13.77%
$220,833 $440
Dec 8, 2024 $0.00028
-2.38%
$280,239 $2,089
Dec 7, 2024 $0.000166
+0.00%
$165,653 $395
Dec 6, 2024 $0.000169
+0.00%
$168,838 $507
Dec 5, 2024 $0.000169
-3.38%
$168,838 $1,405
Dec 4, 2024 $0.000168
+0.00%
$-- $1,141
Dec 3, 2024 $0.000168
+74.30%
$168,017 $1,141
Dec 2, 2024 $0.0000824
+10.12%
$82,352 $224
Dec 1, 2024 $0.0000748
-22.22%
$74,784 $948
Nov 30, 2024 $0.0000961
-1.89%
$96,144 $1,046
Nov 29, 2024 $0.000098
-18.16%
$97,996 $615
Nov 27, 2024 $0.000111
+0.00%
$-- $489
Nov 26, 2024 $0.000111
-7.33%
$110,578 $244
Nov 25, 2024 $0.000119
+48.15%
$119,324 $1,563
Oct 15, 2024 $0.000165
+0.00%
$164,776 $166
Oct 13, 2024 $0.000164
+0.00%
$164,132 $207
Oct 11, 2024 $0.00013
+0.00%
$130,349 $685
Oct 10, 2024 $0.00013
+2.66%
$130,349 $1,089
Oct 9, 2024 $0.000127
-24.53%
$126,976 $788
Oct 8, 2024 $0.000168
+35.02%
$168,250 $278
Oct 7, 2024 $0.000137
-58.44%
$136,787 $339
Oct 6, 2024 $0.000329
+14.83%
$329,115 $2,315
Oct 5, 2024 $0.000096
-5.93%
$96,031 $267
Oct 4, 2024 $0.000102
+0.00%
$102,085 $498
Oct 2, 2024 $0.00014
+0.00%
$-- $646
Sep 14, 2024 $0.000135
+0.00%
$-- $2,061
Sep 13, 2024 $0.000135
+0.00%
$135,122 $2,061
Download