Sentiment Token Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000111
+0.00%
$ -- $ 255
Jan 31, 2025 $ 0.000115
+0.00%
$ -- $ 11
Jan 17, 2025 $ 0.0000613
+0.00%
$ -- $ 70
Jan 16, 2025 $ 0.0000613
+0.00%
$ 61,329 $ 70
Jan 9, 2025 $ 0.0000623
+0.00%
$ 62,348 $ 19
Jan 8, 2025 $ 0.0000623
+1.68%
$ 62,348 $ 19
Jan 6, 2025 $ 0.0000611
+0.00%
$ 61,073 $ 60
Jan 5, 2025 $ 0.0000611
-1.20%
$ 61,073 $ 60
Jan 3, 2025 $ 0.0000771
+0.00%
$ 77,137 $ 718
Jan 2, 2025 $ 0.0000771
+3.22%
$ 77,137 $ 902
Jan 1, 2025 $ 0.0000747
+41.13%
$ 74,733 $ 895
Dec 25, 2024 $ 0.0000831
+0.00%
$ -- $ 288
Dec 24, 2024 $ 0.0000831
-2.53%
$ 83,123 $ 288
Dec 23, 2024 $ 0.0000865
-20.78%
$ 86,544 $ 526
Dec 22, 2024 $ 0.000066
+16.74%
$ 66,000 $ 2,561
Dec 21, 2024 $ 0.000127
-5.96%
$ 126,797 $ 546
Dec 17, 2024 $ 0.000185
+0.00%
$ -- $ 779
Dec 16, 2024 $ 0.000185
+6.60%
$ 184,725 $ 779
Dec 15, 2024 $ 0.000173
-17.65%
$ 173,293 $ 496
Dec 14, 2024 $ 0.000216
+2.67%
$ 216,055 $ 1,341
Dec 12, 2024 $ 0.000234
+0.00%
$ -- $ 16
Dec 11, 2024 $ 0.000234
+6.67%
$ 233,623 $ 16
Dec 10, 2024 $ 0.000219
-0.83%
$ 219,005 $ 365
Dec 9, 2024 $ 0.000221
-13.77%
$ 220,833 $ 440
Dec 8, 2024 $ 0.00028
-2.38%
$ 280,239 $ 2,089
Dec 7, 2024 $ 0.000166
+0.00%
$ 165,653 $ 395
Dec 6, 2024 $ 0.000169
+0.00%
$ 168,838 $ 507
Dec 5, 2024 $ 0.000169
-3.38%
$ 168,838 $ 1,405
Dec 4, 2024 $ 0.000168
+0.00%
$ -- $ 1,141
Dec 3, 2024 $ 0.000168
+74.30%
$ 168,017 $ 1,141
Dec 2, 2024 $ 0.0000824
+10.12%
$ 82,352 $ 224
Dec 1, 2024 $ 0.0000748
-22.22%
$ 74,784 $ 948
Nov 30, 2024 $ 0.0000961
-1.89%
$ 96,144 $ 1,046
Nov 29, 2024 $ 0.000098
-18.16%
$ 97,996 $ 615
Nov 27, 2024 $ 0.000111
+0.00%
$ -- $ 489
Nov 26, 2024 $ 0.000111
-7.33%
$ 110,578 $ 244
Nov 25, 2024 $ 0.000119
+48.15%
$ 119,324 $ 1,563
Oct 15, 2024 $ 0.000165
+0.00%
$ 164,776 $ 166
Oct 13, 2024 $ 0.000164
+0.00%
$ 164,132 $ 207
Oct 11, 2024 $ 0.00013
+0.00%
$ 130,349 $ 685
Oct 10, 2024 $ 0.00013
+2.66%
$ 130,349 $ 1,089
Oct 9, 2024 $ 0.000127
-24.53%
$ 126,976 $ 788
Oct 8, 2024 $ 0.000168
+35.02%
$ 168,250 $ 278
Oct 7, 2024 $ 0.000137
-58.44%
$ 136,787 $ 339
Oct 6, 2024 $ 0.000329
+14.83%
$ 329,115 $ 2,315
Oct 5, 2024 $ 0.000096
-5.93%
$ 96,031 $ 267
Oct 4, 2024 $ 0.000102
+0.00%
$ 102,085 $ 498
Oct 2, 2024 $ 0.00014
+0.00%
$ -- $ 646
Sep 14, 2024 $ 0.000135
+0.00%
$ -- $ 2,061
Sep 13, 2024 $ 0.000135
+0.00%
$ 135,122 $ 2,061
Download