Sentiment Token Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000111
+0.00%
$ -- $ 255
Jan 2025 $ 0.0000613
+15.82%
$ -- $ 2,814
Dec 2024 $ 0.0000831
-13.54%
$ -- $ 16,289
Nov 2024 $ 0.0000961
+19.37%
$ 96,144 $ 3,957
Oct 2024 $ 0.000165
+17.80%
$ -- $ 7,278
Sep 2024 $ 0.000135
+0.00%
$ -- $ 4,121
Aug 2024 $ 0.000282
-15.95%
$ -- $ 8,520
Jul 2024 $ 0.000187
-37.27%
$ -- $ 30,356
Jun 2024 $ 0.000396
-34.78%
$ -- $ 19,987
May 2024 $ 0.000607
-10.69%
$ 606,933 $ 109,058
Apr 2024 $ 0.00068
+76.20%
$ 679,546 $ 69,458
Mar 2024 $ 0.000659
-42.91%
$ -- $ 31,244
Feb 2024 $ 0.00115
-4.62%
$ 1.15 million $ 49,064
Jan 2024 $ 0.00158
-24.95%
$ -- $ 151,766
Dec 2023 $ 0.00211
+375.47%
$ 2.11 million $ 150,559
Nov 2023 $ 0.000458
+1.88%
$ -- $ 53,487
Oct 2023 $ 0.00077
-32.21%
$ -- $ 53,687
Sep 2023 $ 0.00148
-11.16%
$ -- $ 98,809
Aug 2023 $ 0.0024
+29.84%
$ -- $ 223,302
Jul 2023 $ 0.00216
-13.84%
$ -- $ 23,624
Feb 2023 $ 0.00353
-14.93%
$ -- $ 14,835
Jan 2023 $ 0.00415
-29.09%
$ 4.15 million $ 31,822
Dec 2022 $ 0.00586
-11.74%
$ 5.86 million $ 37,397
Nov 2022 $ 0.00664
-31.70%
$ 6.64 million $ 49,458
Oct 2022 $ 0.00971
+7.08%
$ 9.71 million $ 185,500
Sep 2022 $ 0.00944
-15.63%
$ -- $ 26,173
Aug 2022 $ 0.0112
-6.60%
$ 11.18 million $ 38,354
Jul 2022 $ 0.012
-19.64%
$ 12.04 million $ 53,182
Jun 2022 $ 0.0151
+17.21%
$ 15.12 million $ 59,141
May 2022 $ 0.0128
-17.44%
$ 12.81 million $ 36,469
Mar 2022 $ 0.0211
+7.90%
$ 21.14 million $ 67,631
Feb 2022 $ 0.0196
-36.04%
$ 19.61 million $ 217,723
Jan 2022 $ 0.0307
-31.52%
$ 30.66 million $ 405,851
Dec 2021 $ 0.0456
-39.88%
$ 45.58 million $ 343,987
Nov 2021 $ 0.0758
+23.47%
$ 75.81 million $ 1.33 million
Oct 2021 $ 0.0614
-24.95%
$ 61.4 million $ 930,350
Sep 2021 $ 0.0818
+16.85%
$ 81.81 million $ 70,446
Download