Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0273
-13.65%
$27.32 million $11,723
Feb 2, 2022 $0.0316
+2.27%
$31.63 million $1,853
Feb 1, 2022 $0.0309
+0.89%
$30.93 million $723
Jan 31, 2022 $0.0307
+5.29%
$30.66 million $4,162
Jan 30, 2022 $0.0291
+1.00%
$29.12 million $789
Jan 29, 2022 $0.0288
+1.48%
$28.83 million $1,158
Jan 28, 2022 $0.0284
-1.09%
$28.41 million $13,994
Jan 27, 2022 $0.0287
-1.04%
$28.72 million $826
Jan 26, 2022 $0.029
+7.73%
$29.03 million $20,930
Jan 25, 2022 $0.0306
+0.00%
$30.59 million $2,974
Jan 24, 2022 $0.0306
-0.69%
$30.59 million $7,693
Jan 23, 2022 $0.0308
-4.83%
$30.8 million $4,092
Jan 22, 2022 $0.0324
+2.82%
$32.36 million $11,196
Jan 21, 2022 $0.0315
-30.73%
$31.48 million $81,376
Jan 20, 2022 $0.0454
-3.89%
$45.44 million $13,660
Jan 19, 2022 $0.0484
+0.00%
$48.4 million $4,185
Jan 18, 2022 $0.0484
-2.47%
$48.4 million $33,847
Jan 17, 2022 $0.0496
-5.97%
$49.62 million $31,264
Jan 16, 2022 $0.0528
-0.30%
$52.77 million $318
Jan 15, 2022 $0.0529
+5.46%
$52.93 million $15,482
Jan 14, 2022 $0.0502
+0.28%
$50.18 million $291
Jan 13, 2022 $0.05
+7.06%
$50.04 million $13,307
Jan 12, 2022 $0.0467
+5.77%
$46.75 million $25,143
Jan 11, 2022 $0.0442
+0.98%
$44.2 million $953
Jan 10, 2022 $0.0438
-0.90%
$43.77 million $877
Jan 9, 2022 $0.0442
-1.53%
$44.16 million $1,509
Jan 8, 2022 $0.0448
+1.69%
$44.85 million $10,719
Jan 7, 2022 $0.0441
-3.54%
$44.1 million $3,555
Jan 6, 2022 $0.0457
-6.84%
$45.72 million $27,051
Jan 5, 2022 $0.0491
-6.58%
$49.08 million $19,412
Jan 4, 2022 $0.0525
+0.00%
$52.54 million $46,026
Jan 2, 2022 $0.0448
+0.00%
$44.77 million $9,060
Dec 31, 2021 $0.0456
+1.54%
$45.58 million $39,330
Dec 30, 2021 $0.0449
-18.89%
$44.89 million $37,817
Dec 29, 2021 $0.0553
+15.84%
$55.34 million $35,413
Dec 28, 2021 $0.0478
-8.19%
$47.78 million $13,899
Dec 26, 2021 $0.0563
+0.00%
$56.28 million $2,842
Dec 25, 2021 $0.0577
+0.00%
$57.74 million $598
Dec 24, 2021 $0.0577
+4.40%
$57.74 million $61,928
Dec 20, 2021 $0.0497
-1.46%
$49.69 million $1,951
Dec 19, 2021 $0.0554
+0.09%
$55.43 million $104
Dec 18, 2021 $0.0554
-0.17%
$55.38 million $10,615
Dec 17, 2021 $0.0555
+9.55%
$55.48 million $21,572
Dec 11, 2021 $0.0515
+0.00%
$51.5 million $12,189
Dec 10, 2021 $0.0515
+0.00%
$51.5 million $12,189
Dec 6, 2021 $0.06
+1.23%
$60.02 million $12,044
Dec 5, 2021 $0.0593
-8.34%
$59.29 million $21,313
Dec 4, 2021 $0.0647
-4.94%
$64.69 million $29,725
Dec 3, 2021 $0.0681
-5.04%
$68.05 million $10,588
Dec 2, 2021 $0.0717
-0.77%
$71.67 million $3,132