Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.0722
-4.73%
$72.22 million $16,738
Nov 30, 2021 $0.0758
-5.43%
$75.81 million $175,145
Nov 29, 2021 $0.0802
+23.88%
$80.16 million $92,049
Nov 28, 2021 $0.0647
+20.92%
$64.71 million $108,652
Nov 27, 2021 $0.0535
+3.68%
$53.52 million $5,482
Nov 26, 2021 $0.0516
+1.72%
$51.62 million $34,307
Nov 25, 2021 $0.0507
-14.62%
$50.74 million $101,776
Nov 24, 2021 $0.0594
+10.48%
$59.43 million $25,278
Nov 23, 2021 $0.0538
+7.64%
$53.79 million $49,507
Nov 22, 2021 $0.05
-15.88%
$49.97 million $156,092
Nov 21, 2021 $0.0594
+1.82%
$59.41 million $7,812
Nov 20, 2021 $0.0583
+11.82%
$58.34 million $31,183
Nov 19, 2021 $0.0522
-10.57%
$52.18 million $35,140
Nov 18, 2021 $0.0583
-7.96%
$58.35 million $18,999
Nov 17, 2021 $0.0625
+8.45%
$62.49 million $36,869
Nov 16, 2021 $0.0576
-18.55%
$57.62 million $35,937
Nov 15, 2021 $0.0707
+18.68%
$70.74 million $49,818
Nov 14, 2021 $0.0596
+2.32%
$59.61 million $5,656
Nov 13, 2021 $0.0583
+0.62%
$58.25 million $987
Nov 12, 2021 $0.0579
+0.24%
$57.89 million $58,791
Nov 11, 2021 $0.0578
-0.73%
$57.76 million $62,701
Nov 10, 2021 $0.0582
+2.49%
$58.18 million $7,005
Nov 9, 2021 $0.0568
-1.44%
$56.77 million $2,280
Nov 8, 2021 $0.0576
+36.50%
$57.6 million $74,213
Nov 7, 2021 $0.044
-12.50%
$44 million $28,229
Nov 6, 2021 $0.0503
-2.23%
$50.28 million $3,343
Nov 5, 2021 $0.0514
-2.33%
$51.43 million $3,528
Nov 4, 2021 $0.0527
-8.69%
$52.65 million $20,397
Nov 3, 2021 $0.0577
-1.48%
$57.67 million $4,580
Nov 2, 2021 $0.0585
+2.03%
$58.53 million $84,695
Nov 1, 2021 $0.0574
-6.56%
$57.37 million $10,857
Oct 31, 2021 $0.0614
+13.57%
$61.4 million $20,129
Oct 30, 2021 $0.0541
+0.45%
$54.06 million $5,364
Oct 29, 2021 $0.0538
+7.43%
$53.82 million $47,016
Oct 28, 2021 $0.0501
-8.93%
$50.09 million $71,093
Oct 27, 2021 $0.055
+2.98%
$55.01 million $4,831
Oct 26, 2021 $0.0534
-3.00%
$53.41 million $8,736
Oct 25, 2021 $0.0551
+2.06%
$55.07 million $3,135
Oct 24, 2021 $0.054
-1.12%
$53.95 million $30,546
Oct 23, 2021 $0.0546
+1.17%
$54.57 million $4,959
Oct 22, 2021 $0.0539
+8.96%
$53.94 million $20,114
Oct 21, 2021 $0.0495
-0.08%
$49.5 million $1,671
Oct 20, 2021 $0.0495
+2.80%
$49.54 million $4,011
Oct 19, 2021 $0.0482
-0.19%
$48.19 million $3,967
Oct 18, 2021 $0.0499
-1.31%
$49.93 million $3,717
Oct 17, 2021 $0.0506
+0.73%
$50.6 million $5,807
Oct 16, 2021 $0.0502
+5.71%
$50.23 million $8,512
Oct 15, 2021 $0.0475
-15.53%
$47.52 million $30,133
Oct 14, 2021 $0.0563
-6.52%
$56.25 million $60,636
Oct 13, 2021 $0.0602
+11.03%
$60.18 million $28,325