Sentiment Token Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0542
-25.18%
$ 54.2 million $ 59,541
Oct 11, 2021 $ 0.0724
+13.56%
$ 72.43 million $ 33,048
Oct 10, 2021 $ 0.0638
-15.96%
$ 63.79 million $ 31,242
Oct 9, 2021 $ 0.0759
+50.73%
$ 75.9 million $ 165,073
Oct 8, 2021 $ 0.0504
+13.04%
$ 50.35 million $ 17,521
Oct 7, 2021 $ 0.0445
-15.43%
$ 44.55 million $ 36,890
Oct 6, 2021 $ 0.0527
-18.19%
$ 52.67 million $ 112,108
Oct 5, 2021 $ 0.0644
-10.56%
$ 64.38 million $ 51,315
Oct 4, 2021 $ 0.072
-10.43%
$ 71.98 million $ 25,120
Oct 3, 2021 $ 0.0804
+1.50%
$ 80.37 million $ 12,830
Oct 2, 2021 $ 0.0792
-1.63%
$ 79.18 million $ 14,878
Oct 1, 2021 $ 0.0805
-1.60%
$ 80.5 million $ 8,081
Sep 30, 2021 $ 0.0818
+13.22%
$ 81.81 million $ 24,988
Sep 29, 2021 $ 0.0721
+9.53%
$ 72.13 million $ 18,760
Sep 28, 2021 $ 0.0659
-5.93%
$ -- $ 26,697
Download