Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.0542
-25.18%
$54.2 million $59,541
Oct 11, 2021 $0.0724
+13.56%
$72.43 million $33,048
Oct 10, 2021 $0.0638
-15.96%
$63.79 million $31,242
Oct 9, 2021 $0.0759
+50.73%
$75.9 million $165,073
Oct 8, 2021 $0.0504
+13.04%
$50.35 million $17,521
Oct 7, 2021 $0.0445
-15.43%
$44.55 million $36,890
Oct 6, 2021 $0.0527
-18.19%
$52.67 million $112,108
Oct 5, 2021 $0.0644
-10.56%
$64.38 million $51,315
Oct 4, 2021 $0.072
-10.43%
$71.98 million $25,120
Oct 3, 2021 $0.0804
+1.50%
$80.37 million $12,830
Oct 2, 2021 $0.0792
-1.63%
$79.18 million $14,878
Oct 1, 2021 $0.0805
-1.60%
$80.5 million $8,081
Sep 30, 2021 $0.0818
+13.22%
$81.81 million $24,988
Sep 29, 2021 $0.0721
+9.53%
$72.13 million $18,760
Sep 28, 2021 $0.0659
-5.93%
$-- $26,697
Download