Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.000282
+0.00%
$282,367 $3,084
Aug 6, 2024 $0.000282
-15.95%
$282,367 $3,084
Aug 5, 2024 $0.000336
+0.00%
$335,964 $2,352
Jul 26, 2024 $0.000187
+0.00%
$-- $5,315
Jul 25, 2024 $0.000187
-10.05%
$187,206 $5,315
Jul 24, 2024 $0.000208
-25.96%
$208,130 $4,064
Jul 23, 2024 $0.000281
+0.00%
$281,100 $2,641
Jul 21, 2024 $0.000219
+0.00%
$-- $2,911
Jul 20, 2024 $0.000219
+1.27%
$219,054 $5,135
Jul 11, 2024 $0.000298
+0.00%
$298,447 $2,487
Jul 10, 2024 $0.000298
+0.00%
$298,447 $2,487
Jun 9, 2024 $0.000396
+0.00%
$-- $3,700
Jun 8, 2024 $0.000396
+0.00%
$395,819 $3,700
Jun 5, 2024 $0.00029
+0.00%
$-- $2,928
Jun 4, 2024 $0.00029
-36.26%
$290,359 $2,928
Jun 3, 2024 $0.000456
+0.00%
$455,534 $3,916
Jun 1, 2024 $0.000607
+0.00%
$606,933 $2,815
May 31, 2024 $0.000607
+0.00%
$606,933 $2,815
May 29, 2024 $0.000877
+0.00%
$876,882 $3,744
May 28, 2024 $0.000877
+0.00%
$876,882 $3,744
May 26, 2024 $0.000751
+0.00%
$-- $4,452
May 25, 2024 $0.000751
+0.00%
$750,898 $4,452
May 22, 2024 $0.000818
+0.00%
$-- $3,915
May 21, 2024 $0.000818
+0.00%
$817,514 $3,915
May 16, 2024 $0.00068
+0.00%
$-- $4,001
May 15, 2024 $0.00068
-32.15%
$679,637 $4,001
May 14, 2024 $0.001
+77.47%
$1 million $12,715
May 13, 2024 $0.000564
+22.05%
$564,428 $14,165
May 12, 2024 $0.00106
+0.00%
$-- $2,187
May 11, 2024 $0.00106
-3.45%
$1.06 million $5,670
May 10, 2024 $0.00107
+0.00%
$1.07 million $2,117
May 9, 2024 $0.00107
-1.20%
$1.07 million $2,117
May 8, 2024 $0.00108
-7.76%
$1.08 million $8,407
May 7, 2024 $0.00107
+0.00%
$1.07 million $2,677
May 6, 2024 $0.00107
+38.55%
$1.07 million $2,677
May 5, 2024 $0.000773
-11.86%
$772,918 $4,892
May 4, 2024 $0.000877
-5.73%
$876,941 $4,896
May 3, 2024 $0.000727
+13.87%
$727,399 $2,759
May 2, 2024 $0.000639
-11.07%
$638,793 $6,693
May 1, 2024 $0.00068
+0.00%
$679,546 $2,047
Apr 30, 2024 $0.00068
-20.11%
$679,546 $15,146
Apr 29, 2024 $0.000851
+5.07%
$850,560 $5,329
Apr 28, 2024 $0.000809
+4.00%
$809,490 $5,405
Apr 27, 2024 $0.00071
+0.00%
$709,916 $2,382
Apr 26, 2024 $0.00071
-47.13%
$709,916 $9,878
Apr 25, 2024 $0.000949
+5.82%
$949,029 $5,803
Apr 24, 2024 $0.000588
+0.00%
$587,733 $3,367
Apr 18, 2024 $0.000432
+0.00%
$431,879 $3,249
Apr 17, 2024 $0.000432
+0.00%
$431,879 $3,249
Apr 14, 2024 $0.000323
+0.00%
$-- $3,771