Sentiment Token Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000323
-16.15%
$ 323,405 $ 3,771
Apr 12, 2024 $ 0.000386
+0.00%
$ 385,675 $ 8,108
Mar 15, 2024 $ 0.000659
+0.00%
$ 658,566 $ 3,125
Mar 14, 2024 $ 0.000659
+0.00%
$ 658,566 $ 3,125
Mar 12, 2024 $ 0.000724
+0.00%
$ -- $ 2,171
Mar 11, 2024 $ 0.000724
+0.00%
$ 723,734 $ 2,171
Mar 7, 2024 $ 0.000886
+0.00%
$ 886,198 $ 3,782
Mar 6, 2024 $ 0.000886
-0.52%
$ 886,198 $ 7,574
Mar 4, 2024 $ 0.00104
+0.00%
$ -- $ 2,111
Mar 3, 2024 $ 0.00104
-16.20%
$ 1.04 million $ 2,111
Mar 2, 2024 $ 0.00124
+0.00%
$ 1.24 million $ 2,301
Mar 1, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 2,774
Feb 29, 2024 $ 0.00115
+0.15%
$ 1.15 million $ 2,774
Feb 28, 2024 $ 0.00115
-10.74%
$ 1.15 million $ 4,287
Feb 27, 2024 $ 0.00129
+24.17%
$ 1.29 million $ 4,894
Feb 26, 2024 $ 0.00104
+2.59%
$ 1.04 million $ 2,831
Feb 25, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 2,576
Feb 23, 2024 $ 0.000818
+0.00%
$ 818,155 $ 2,080
Feb 22, 2024 $ 0.000818
+0.00%
$ 818,155 $ 2,080
Feb 18, 2024 $ 0.000628
+0.00%
$ 627,883 $ 2,132
Feb 17, 2024 $ 0.000712
+0.00%
$ 712,043 $ 1,195
Feb 13, 2024 $ 0.000916
+0.00%
$ 916,111 $ 2,351
Feb 12, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 2,373
Feb 11, 2024 $ 0.00114
+28.74%
$ 1.14 million $ 5,676
Feb 10, 2024 $ 0.000889
+0.00%
$ 889,258 $ 2,512
Feb 3, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 3,347
Feb 2, 2024 $ 0.00122
+0.55%
$ 1.22 million $ 7,953
Jan 27, 2024 $ 0.00158
+0.00%
$ -- $ 5,149
Jan 26, 2024 $ 0.00158
-0.52%
$ 1.58 million $ 5,149
Jan 20, 2024 $ 0.00159
+0.00%
$ -- $ 3,695
Jan 19, 2024 $ 0.00159
-10.23%
$ 1.59 million $ 3,695
Jan 18, 2024 $ 0.00177
+0.00%
$ 1.77 million $ 3,133
Jan 17, 2024 $ 0.00221
-20.30%
$ 2.21 million $ 2,092
Jan 16, 2024 $ 0.00277
+32.22%
$ 2.77 million $ 26,174
Jan 15, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 2,097
Jan 13, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,797
Jan 12, 2024 $ 0.00276
+3.48%
$ 2.76 million $ 18,450
Jan 11, 2024 $ 0.00266
+0.00%
$ 2.66 million $ 5,232
Jan 6, 2024 $ 0.0025
+0.00%
$ -- $ 2,110
Jan 5, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 4,355
Jan 4, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 2,403
Jan 3, 2024 $ 0.0017
-14.59%
$ 1.7 million $ 2,403
Jan 2, 2024 $ 0.00199
-14.82%
$ 1.99 million $ 43,023
Jan 1, 2024 $ 0.00234
+10.92%
$ 2.34 million $ 19,811
Dec 31, 2023 $ 0.00211
-9.19%
$ 2.11 million $ 5,586
Dec 30, 2023 $ 0.00232
-5.60%
$ 2.32 million $ 2,712
Dec 29, 2023 $ 0.00246
-6.92%
$ 2.46 million $ 20,601
Dec 26, 2023 $ 0.00222
+0.00%
$ 2.22 million $ 6,161
Dec 25, 2023 $ 0.00222
-11.38%
$ 2.22 million $ 8,268
Dec 24, 2023 $ 0.0025
-3.23%
$ 2.5 million $ 15,185