Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.000323
-16.15%
$323,405 $3,771
Apr 12, 2024 $0.000386
+0.00%
$385,675 $8,108
Mar 15, 2024 $0.000659
+0.00%
$658,566 $3,125
Mar 14, 2024 $0.000659
+0.00%
$658,566 $3,125
Mar 12, 2024 $0.000724
+0.00%
$-- $2,171
Mar 11, 2024 $0.000724
+0.00%
$723,734 $2,171
Mar 7, 2024 $0.000886
+0.00%
$886,198 $3,782
Mar 6, 2024 $0.000886
-0.52%
$886,198 $7,574
Mar 4, 2024 $0.00104
+0.00%
$-- $2,111
Mar 3, 2024 $0.00104
-16.20%
$1.04 million $2,111
Mar 2, 2024 $0.00124
+0.00%
$1.24 million $2,301
Mar 1, 2024 $0.00115
+0.00%
$1.15 million $2,774
Feb 29, 2024 $0.00115
+0.15%
$1.15 million $2,774
Feb 28, 2024 $0.00115
-10.74%
$1.15 million $4,287
Feb 27, 2024 $0.00129
+24.17%
$1.29 million $4,894
Feb 26, 2024 $0.00104
+2.59%
$1.04 million $2,831
Feb 25, 2024 $0.00101
+0.00%
$1.01 million $2,576
Feb 23, 2024 $0.000818
+0.00%
$818,155 $2,080
Feb 22, 2024 $0.000818
+0.00%
$818,155 $2,080
Feb 18, 2024 $0.000628
+0.00%
$627,883 $2,132
Feb 17, 2024 $0.000712
+0.00%
$712,043 $1,195
Feb 13, 2024 $0.000916
+0.00%
$916,111 $2,351
Feb 12, 2024 $0.00114
+0.00%
$1.14 million $2,373
Feb 11, 2024 $0.00114
+28.74%
$1.14 million $5,676
Feb 10, 2024 $0.000889
+0.00%
$889,258 $2,512
Feb 3, 2024 $0.00122
+0.00%
$1.22 million $3,347
Feb 2, 2024 $0.00122
+0.55%
$1.22 million $7,953
Jan 27, 2024 $0.00158
+0.00%
$-- $5,149
Jan 26, 2024 $0.00158
-0.52%
$1.58 million $5,149
Jan 20, 2024 $0.00159
+0.00%
$-- $3,695
Jan 19, 2024 $0.00159
-10.23%
$1.59 million $3,695
Jan 18, 2024 $0.00177
+0.00%
$1.77 million $3,133
Jan 17, 2024 $0.00221
-20.30%
$2.21 million $2,092
Jan 16, 2024 $0.00277
+32.22%
$2.77 million $26,174
Jan 15, 2024 $0.0021
+0.00%
$2.1 million $2,097
Jan 13, 2024 $0.0028
+0.00%
$2.8 million $2,797
Jan 12, 2024 $0.00276
+3.48%
$2.76 million $18,450
Jan 11, 2024 $0.00266
+0.00%
$2.66 million $5,232
Jan 6, 2024 $0.0025
+0.00%
$-- $2,110
Jan 5, 2024 $0.0025
+0.00%
$2.5 million $4,355
Jan 4, 2024 $0.0017
+0.00%
$1.7 million $2,403
Jan 3, 2024 $0.0017
-14.59%
$1.7 million $2,403
Jan 2, 2024 $0.00199
-14.82%
$1.99 million $43,023
Jan 1, 2024 $0.00234
+10.92%
$2.34 million $19,811
Dec 31, 2023 $0.00211
-9.19%
$2.11 million $5,586
Dec 30, 2023 $0.00232
-5.60%
$2.32 million $2,712
Dec 29, 2023 $0.00246
-6.92%
$2.46 million $20,601
Dec 26, 2023 $0.00222
+0.00%
$2.22 million $6,161
Dec 25, 2023 $0.00222
-11.38%
$2.22 million $8,268
Dec 24, 2023 $0.0025
-3.23%
$2.5 million $15,185