Sentiment Token Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0204
+3.96%
$ 20.39 million $ 4,824
Feb 21 $ 0.0196
-22.74%
$ 19.61 million $ 61,530
Feb 14 $ 0.0254
-7.95%
$ 25.38 million $ 82,791
Feb 7 $ 0.0276
-11.23%
$ 27.58 million $ 40,420
Jan 31 $ 0.0311
+6.68%
$ 31.06 million $ 34,977
Jan 24 $ 0.0291
-5.46%
$ 29.12 million $ 48,364
Jan 17 $ 0.0308
-41.63%
$ 30.8 million $ 179,621
Jan 10 $ 0.0528
+19.49%
$ 52.77 million $ 56,371
Jan 3 $ 0.0442
-15.94%
$ 44.16 million $ 108,272
Dec 27 $ 0.0448
-13.96%
$ 44.77 million $ 135,519
Dec 20 $ 0.0577
+14.51%
$ 57.74 million $ 64,477
Dec 13 $ 0.0554
+9.46%
$ 55.43 million $ 32,291
Dec 6 $ 0.0515
-13.14%
$ 51.5 million $ 36,422
Nov 29 $ 0.0593
-8.37%
$ 59.29 million $ 348,691
Nov 22 $ 0.0647
+8.93%
$ 64.71 million $ 481,094
Nov 15 $ 0.0594
-0.34%
$ 59.41 million $ 215,758
Nov 8 $ 0.0596
+41.27%
$ 59.61 million $ 211,632
Nov 1 $ 0.044
-28.33%
$ 44 million $ 155,628
Oct 25 $ 0.0541
+0.20%
$ 54.06 million $ 140,175
Oct 18 $ 0.054
+6.63%
$ 53.95 million $ 68,984
Oct 11 $ 0.0506
-20.68%
$ 50.6 million $ 226,003
Oct 4 $ 0.0638
-20.63%
$ 63.79 million $ 439,269
Sep 27 $ 0.0804
+14.79%
$ 80.37 million $ 106,235
Download