Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00179
+0.00%
$1.79 million $2,002
Dec 22, 2023 $0.00179
+8.91%
$1.79 million $2,002
Dec 21, 2023 $0.00164
-44.76%
$1.64 million $14,358
Dec 20, 2023 $0.00297
+165.22%
$2.97 million $29,918
Dec 19, 2023 $0.00112
+0.00%
$1.12 million $3,995
Dec 17, 2023 $0.00063
+0.00%
$629,812 $7,784
Dec 16, 2023 $0.000786
+12.00%
$785,791 $10,860
Dec 15, 2023 $0.000439
+0.00%
$-- $4,961
Dec 14, 2023 $0.000439
+0.00%
$439,398 $4,961
Dec 10, 2023 $0.000245
+0.00%
$245,029 $2,451
Dec 9, 2023 $0.000245
-44.74%
$245,029 $8,752
Nov 27, 2023 $0.000458
+0.00%
$458,302 $3,283
Nov 26, 2023 $0.000458
+0.00%
$458,302 $3,283
Nov 25, 2023 $0.000388
+0.00%
$387,636 $5,179
Nov 24, 2023 $0.000361
+0.00%
$360,868 $4,330
Nov 14, 2023 $0.000184
+0.00%
$-- $7,803
Nov 13, 2023 $0.000184
+0.00%
$183,883 $7,803
Nov 7, 2023 $0.000341
-0.78%
$-- $2,637
Nov 6, 2023 $0.000344
-23.49%
$344,150 $19,169
Oct 20, 2023 $0.00077
-0.06%
$770,213 $3,001
Oct 19, 2023 $0.000771
-0.03%
$770,942 $3,004
Oct 17, 2023 $0.000997
+0.04%
$996,771 $4,972
Oct 16, 2023 $0.000996
+0.00%
$996,248 $4,970
Oct 5, 2023 $0.000898
+0.01%
$897,963 $9,500
Oct 4, 2023 $0.000785
-0.10%
$784,730 $5,990
Oct 3, 2023 $0.00113
-0.01%
$1.13 million $11,128
Oct 2, 2023 $0.00113
-0.50%
$1.13 million $11,123
Sep 29, 2023 $0.00148
+0.13%
$-- $3,971
Sep 28, 2023 $0.00148
+0.07%
$1.48 million $3,966
Sep 22, 2023 $0.00137
+0.04%
$1.37 million $14,697
Sep 21, 2023 $0.00137
+0.05%
$1.37 million $14,690
Sep 15, 2023 $0.00201
+0.24%
$-- $9,998
Sep 14, 2023 $0.00201
+0.04%
$2.01 million $9,978
Sep 9, 2023 $0.00217
+0.14%
$-- $6,023
Sep 8, 2023 $0.00217
+0.20%
$2.17 million $6,016
Sep 2, 2023 $0.00166
-0.12%
$1.66 million $14,718
Sep 1, 2023 $0.00166
-0.14%
$1.66 million $14,751
Aug 29, 2023 $0.0024
-0.11%
$-- $3,563
Aug 28, 2023 $0.0024
-0.08%
$2.4 million $3,566
Aug 25, 2023 $0.00274
-0.04%
$-- $4,723
Aug 24, 2023 $0.00274
-0.10%
$2.74 million $4,727
Aug 23, 2023 $0.00298
+0.02%
$2.98 million $4,001
Aug 22, 2023 $0.00298
-3.11%
$2.98 million $4,001
Aug 21, 2023 $0.00233
+43.40%
$2.33 million $2,982
Aug 20, 2023 $0.00163
+0.14%
$1.63 million $8,326
Aug 19, 2023 $0.00105
+0.31%
$1.05 million $2,103
Aug 18, 2023 $0.0015
-0.05%
$1.5 million $26,542
Aug 7, 2023 $0.00164
+0.00%
$1.64 million $6,496
Aug 6, 2023 $0.00164
+0.02%
$1.64 million $6,493
Aug 4, 2023 $0.00183
-0.04%
$-- $3,516