Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentiment Token Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00183
+0.03%
$1.83 million $3,517
Aug 2, 2023 $0.00185
+0.32%
$1.85 million $12,076
Aug 1, 2023 $0.00185
-0.26%
$1.85 million $126,669
Jul 28, 2023 $0.00216
-0.01%
$2.16 million $3,030
Jul 27, 2023 $0.00217
-14.06%
$2.17 million $8,133
Jul 26, 2023 $0.00252
+0.05%
$2.52 million $2,377
Jul 23, 2023 $0.00279
-0.12%
$2.79 million $2,931
Jul 22, 2023 $0.00279
+11.17%
$2.79 million $7,152
Feb 4, 2023 $0.00353
+0.14%
$-- $2,087
Feb 3, 2023 $0.00353
-0.19%
$3.53 million $2,083
Feb 2, 2023 $0.00354
+0.12%
$-- $5,237
Feb 1, 2023 $0.00354
-14.91%
$3.54 million $5,429
Jan 31, 2023 $0.00415
-0.08%
$4.15 million $505
Jan 28, 2023 $0.00423
+0.08%
$4.23 million $513
Jan 27, 2023 $0.00423
-1.71%
$4.23 million $527
Jan 25, 2023 $0.0043
-0.32%
$4.3 million $215
Jan 24, 2023 $0.00432
-3.36%
$4.32 million $1,156
Jan 23, 2023 $0.00447
-0.07%
$4.47 million $290
Jan 22, 2023 $0.00442
-0.57%
$4.42 million $514
Jan 21, 2023 $0.00445
-3.44%
$4.45 million $2,108
Jan 20, 2023 $0.0046
+0.21%
$-- $1,778
Jan 19, 2023 $0.00459
+1.20%
$4.59 million $1,773
Jan 18, 2023 $0.00453
-1.40%
$4.53 million $500
Jan 17, 2023 $0.0046
-1.22%
$4.6 million $433
Jan 16, 2023 $0.00466
-4.52%
$4.66 million $1,868
Jan 15, 2023 $0.00488
+1.45%
$4.88 million $492
Jan 14, 2023 $0.0048
-5.78%
$4.8 million $1,969
Jan 13, 2023 $0.0051
-10.59%
$5.1 million $7,266
Jan 12, 2023 $0.0057
+0.50%
$5.7 million $69
Jan 11, 2023 $0.00566
+0.98%
$5.66 million $2,003
Jan 10, 2023 $0.00561
-0.45%
$5.61 million $182
Jan 9, 2023 $0.00564
+0.22%
$5.64 million $556
Jan 8, 2023 $0.00563
-1.73%
$5.63 million $556
Jan 7, 2023 $0.00573
-1.44%
$5.73 million $542
Jan 4, 2023 $0.00582
+0.09%
$5.82 million $1,570
Jan 3, 2023 $0.00581
-1.15%
$5.81 million $3,250
Jan 1, 2023 $0.00586
+0.05%
$5.86 million $1,188
Dec 31, 2022 $0.00586
+1.68%
$5.86 million $3,354
Dec 30, 2022 $0.00576
-7.41%
$5.76 million $2,811
Dec 29, 2022 $0.00622
-0.02%
$6.22 million $500
Dec 28, 2022 $0.00631
+0.07%
$-- $355
Dec 27, 2022 $0.00631
+1.05%
$6.31 million $355
Dec 26, 2022 $0.00624
-0.19%
$6.24 million $62
Dec 25, 2022 $0.00626
-0.05%
$6.26 million $62
Dec 24, 2022 $0.00627
-0.01%
$6.27 million $110
Dec 23, 2022 $0.00627
+0.02%
$6.27 million $110
Dec 21, 2022 $0.00629
+0.04%
$-- $30
Dec 20, 2022 $0.00628
+0.99%
$6.28 million $592
Dec 19, 2022 $0.00622
+5.72%
$6.22 million $12,415
Dec 18, 2022 $0.00589
-2.42%
$5.89 million $1,009