Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.00603
-0.49%
$6.03 million $189
Dec 16, 2022 $0.00606
+1.14%
$6.06 million $460
Dec 15, 2022 $0.006
+0.29%
$6 million $198
Dec 14, 2022 $0.00596
+0.07%
$-- $295
Dec 13, 2022 $0.00596
-0.85%
$5.96 million $1,675
Dec 8, 2022 $0.00585
+0.03%
$5.85 million $220
Dec 7, 2022 $0.00585
-0.67%
$5.85 million $518
Dec 4, 2022 $0.00583
-0.18%
$5.83 million $4,840
Dec 3, 2022 $0.00584
-12.17%
$5.84 million $4,878
Dec 1, 2022 $0.00666
+0.29%
$-- $2,361
Nov 30, 2022 $0.00664
+5.52%
$6.64 million $3,737
Nov 29, 2022 $0.00629
+0.02%
$6.29 million $14,050
Nov 23, 2022 $0.00711
+0.16%
$-- $56
Nov 22, 2022 $0.00711
-0.05%
$7.11 million $56
Nov 21, 2022 $0.00711
-1.05%
$7.11 million $3,068
Nov 19, 2022 $0.00767
+0.15%
$-- $183
Nov 18, 2022 $0.00765
-1.87%
$7.65 million $1,100
Nov 17, 2022 $0.0078
+0.65%
$7.8 million $235
Nov 16, 2022 $0.00775
-0.05%
$7.75 million $22
Nov 15, 2022 $0.00775
+1.41%
$7.75 million $1,250
Nov 14, 2022 $0.00764
-0.32%
$7.64 million $106
Nov 13, 2022 $0.00767
-0.11%
$-- $18
Nov 12, 2022 $0.00768
+0.45%
$7.68 million $18
Nov 11, 2022 $0.00765
+1.91%
$7.65 million $1,785
Nov 10, 2022 $0.00737
-0.07%
$7.37 million $245
Nov 8, 2022 $0.00729
+0.00%
$7.29 million $1,799
Nov 7, 2022 $0.0073
-6.12%
$7.3 million $2,374
Nov 6, 2022 $0.00777
+1.27%
$7.77 million $731
Nov 4, 2022 $0.00769
-0.06%
$7.69 million $472
Nov 3, 2022 $0.0076
+0.09%
$7.6 million $2,666
Nov 2, 2022 $0.00759
-22.42%
$7.59 million $15,332
Nov 1, 2022 $0.00972
-0.03%
$9.72 million $156
Oct 31, 2022 $0.00971
-0.54%
$9.71 million $10,918
Oct 30, 2022 $0.00955
-0.09%
$-- $138
Oct 29, 2022 $0.00958
-0.30%
$9.58 million $138
Oct 28, 2022 $0.0096
-0.06%
$9.6 million $19
Oct 27, 2022 $0.0096
+0.20%
$9.6 million $100
Oct 26, 2022 $0.00958
-0.05%
$9.58 million $55
Oct 25, 2022 $0.00959
+2.94%
$9.59 million $4,002
Oct 24, 2022 $0.00931
-0.34%
$9.31 million $5,234
Oct 23, 2022 $0.0104
+0.16%
$-- $140
Oct 22, 2022 $0.0104
+0.30%
$10.42 million $212
Oct 21, 2022 $0.0104
+0.02%
$10.4 million $504
Oct 20, 2022 $0.0104
-0.01%
$10.4 million $1,028
Oct 19, 2022 $0.0104
-1.75%
$10.4 million $897
Oct 18, 2022 $0.0106
+5.38%
$10.59 million $7,316
Oct 17, 2022 $0.01
+5.50%
$10.05 million $6,908
Oct 16, 2022 $0.00952
+0.69%
$9.52 million $1,600
Oct 15, 2022 $0.00946
+0.14%
$9.46 million $3,777
Oct 14, 2022 $0.00945
-22.39%
$9.45 million $31,574