Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0124
-0.03%
$12.44 million $3
Oct 12, 2022 $0.0124
+0.09%
$12.45 million $3
Oct 11, 2022 $0.0124
-8.23%
$12.44 million $8,511
Oct 10, 2022 $0.0135
+3.37%
$13.55 million $1,782
Oct 9, 2022 $0.0131
+3.50%
$13.1 million $4,057
Oct 8, 2022 $0.0127
+0.01%
$12.66 million $1,065
Oct 7, 2022 $0.0126
-3.85%
$12.63 million $6,324
Oct 6, 2022 $0.0131
+10.12%
$13.14 million $27,340
Oct 5, 2022 $0.0119
+37.75%
$11.93 million $53,364
Oct 4, 2022 $0.00866
+1.19%
$8.66 million $526
Oct 3, 2022 $0.00856
+0.71%
$8.56 million $340
Oct 2, 2022 $0.0085
+0.02%
$8.5 million $2,889
Oct 1, 2022 $0.0085
-6.30%
$8.5 million $4,736
Sep 28, 2022 $0.00944
-0.11%
$-- $815
Sep 27, 2022 $0.00945
-1.74%
$9.45 million $816
Sep 26, 2022 $0.00961
-0.87%
$9.61 million $857
Sep 25, 2022 $0.0097
-2.31%
$9.7 million $4,413
Sep 23, 2022 $0.00968
-0.11%
$9.68 million $833
Sep 22, 2022 $0.00969
-0.08%
$9.69 million $834
Sep 21, 2022 $0.00986
-0.04%
$-- $22
Sep 20, 2022 $0.00986
-0.10%
$9.86 million $22
Sep 19, 2022 $0.00987
-0.37%
$9.87 million $1,786
Sep 18, 2022 $0.00992
+0.45%
$9.92 million $172
Sep 17, 2022 $0.00987
-1.45%
$9.87 million $696
Sep 16, 2022 $0.01
+3.24%
$10.01 million $3,498
Sep 15, 2022 $0.00971
+0.15%
$9.71 million $30
Sep 14, 2022 $0.0097
+3.59%
$9.7 million $1,612
Sep 13, 2022 $0.00936
-0.90%
$9.36 million $1,440
Sep 12, 2022 $0.00945
-4.95%
$9.45 million $2,440
Sep 11, 2022 $0.00994
-0.98%
$9.94 million $5,525
Sep 10, 2022 $0.0112
-0.16%
$11.16 million $56
Sep 9, 2022 $0.0112
+0.43%
$11.17 million $56
Sep 1, 2022 $0.0112
-0.07%
$11.18 million $251
Aug 31, 2022 $0.0112
-0.09%
$11.18 million $252
Aug 26, 2022 $0.0112
-0.05%
$11.25 million $2,568
Aug 25, 2022 $0.0112
-5.06%
$11.24 million $2,567
Aug 24, 2022 $0.0118
-4.51%
$11.84 million $2,417
Aug 23, 2022 $0.0124
-2.10%
$12.4 million $1,251
Aug 22, 2022 $0.0127
-0.39%
$12.66 million $987
Aug 20, 2022 $0.0124
-0.21%
$12.45 million $333
Aug 19, 2022 $0.0125
+0.81%
$12.48 million $458
Aug 18, 2022 $0.0124
+0.04%
$12.42 million $9,436
Aug 17, 2022 $0.0124
+0.20%
$12.42 million $9,436
Aug 16, 2022 $0.011
+0.05%
$11.05 million $569
Aug 15, 2022 $0.011
-0.13%
$11.03 million $568
Aug 5, 2022 $0.0112
+0.00%
$11.17 million $3,491
Aug 4, 2022 $0.0112
+0.00%
$11.17 million $3,491
Aug 3, 2022 $0.012
+0.00%
$11.97 million $264
Aug 2, 2022 $0.012
+0.00%
$11.97 million $264
Jul 31, 2022 $0.012
+0.00%
$12.04 million $34