Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.012
+0.07%
$12.04 million $34
Jul 29, 2022 $0.012
+0.00%
$12.03 million $5,781
Jul 23, 2022 $0.0134
+0.00%
$13.42 million $378
Jul 22, 2022 $0.0134
+0.70%
$13.42 million $378
Jul 21, 2022 $0.0133
+1.85%
$13.33 million $1,115
Jul 18, 2022 $0.0131
+0.00%
$13.05 million $360
Jul 17, 2022 $0.0131
+0.00%
$13.05 million $722
Jul 16, 2022 $0.0131
-0.23%
$13.05 million $124
Jul 15, 2022 $0.0131
-0.30%
$13.08 million $159
Jul 14, 2022 $0.0131
-0.05%
$13.12 million $26
Jul 13, 2022 $0.0131
-0.04%
$13.13 million $154
Jul 12, 2022 $0.0132
+0.00%
$13.17 million $14,496
Jul 11, 2022 $0.0132
+0.00%
$13.17 million $14,496
Jul 8, 2022 $0.0139
+0.00%
$13.94 million $4,238
Jul 7, 2022 $0.0139
+1.75%
$13.94 million $4,375
Jul 6, 2022 $0.0137
-5.62%
$13.7 million $3,219
Jul 5, 2022 $0.0145
-3.48%
$14.51 million $2,017
Jul 4, 2022 $0.015
+0.00%
$15.04 million $11
Jul 3, 2022 $0.015
+0.00%
$15.04 million $258
Jul 2, 2022 $0.015
+0.41%
$15.04 million $280
Jul 1, 2022 $0.015
+0.00%
$14.98 million $525
Jun 30, 2022 $0.0151
+0.00%
$15.12 million $11
Jun 29, 2022 $0.0151
-0.02%
$15.12 million $11
Jun 28, 2022 $0.0151
+1.79%
$15.12 million $1,159
Jun 27, 2022 $0.0149
-14.03%
$14.85 million $8,963
Jun 26, 2022 $0.0173
+17.65%
$17.28 million $14,596
Jun 23, 2022 $0.0134
+0.00%
$13.43 million $1,082
Jun 22, 2022 $0.0134
-1.96%
$13.43 million $1,082
Jun 21, 2022 $0.0137
+0.04%
$13.7 million $19
Jun 20, 2022 $0.0137
-5.24%
$13.7 million $3,105
Jun 19, 2022 $0.0145
+0.00%
$14.45 million $584
Jun 18, 2022 $0.0143
+0.00%
$14.31 million $227
Jun 17, 2022 $0.0143
+0.41%
$14.31 million $227
Jun 16, 2022 $0.0142
+4.08%
$14.25 million $2,217
Jun 15, 2022 $0.0137
+0.00%
$13.69 million $2,130
Jun 14, 2022 $0.0142
+0.00%
$14.23 million $645
Jun 13, 2022 $0.0142
-1.15%
$14.23 million $645
Jun 12, 2022 $0.0144
+0.00%
$14.39 million $745
Jun 10, 2022 $0.0146
+0.00%
$14.58 million $4,367
Jun 9, 2022 $0.0146
+2.93%
$14.58 million $9,940
Jun 8, 2022 $0.0138
+0.00%
$13.82 million $973
Jun 7, 2022 $0.0138
-1.75%
$13.82 million $973
Jun 6, 2022 $0.0141
+0.00%
$14.07 million $4,380
Jun 5, 2022 $0.013
+0.00%
$12.98 million $351
Jun 4, 2022 $0.013
+0.66%
$12.98 million $351
Jun 3, 2022 $0.0129
+0.00%
$12.9 million $354
May 29, 2022 $0.0128
+0.00%
$12.81 million $441
May 28, 2022 $0.0128
+0.83%
$12.81 million $441
May 27, 2022 $0.0127
-0.74%
$12.7 million $394
May 26, 2022 $0.0128
-2.42%
$12.8 million $1,305