Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0131
+0.00%
$13.12 million $1,324
May 23, 2022 $0.0134
+0.00%
$13.44 million $991
May 22, 2022 $0.0134
+2.13%
$13.44 million $1,428
May 21, 2022 $0.0132
+0.00%
$13.16 million $528
May 19, 2022 $0.013
+0.00%
$13.03 million $1,315
May 18, 2022 $0.013
-2.42%
$13.03 million $1,315
May 17, 2022 $0.0134
+0.00%
$13.36 million $825
May 15, 2022 $0.0132
+0.00%
$13.15 million $4,621
May 14, 2022 $0.0132
+2.40%
$13.15 million $6,591
May 13, 2022 $0.0133
+0.00%
$13.33 million $3,230
May 12, 2022 $0.0133
-5.72%
$13.33 million $3,230
May 11, 2022 $0.0141
-5.24%
$14.14 million $3,343
May 10, 2022 $0.0148
+0.00%
$14.84 million $591
May 9, 2022 $0.0148
+1.04%
$14.84 million $591
May 8, 2022 $0.0147
-4.23%
$14.68 million $2,480
May 7, 2022 $0.0153
-1.18%
$15.33 million $1,485
Mar 17, 2022 $0.0211
+0.00%
$21.14 million $319
Mar 16, 2022 $0.0211
+0.47%
$21.14 million $319
Mar 15, 2022 $0.021
+0.00%
$21.04 million $688
Mar 14, 2022 $0.0213
+0.00%
$21.26 million $152
Mar 13, 2022 $0.0213
+2.92%
$21.26 million $6,549
Mar 11, 2022 $0.0206
+0.00%
$20.65 million $27,813
Mar 10, 2022 $0.0206
+0.00%
$20.65 million $27,813
Mar 9, 2022 $0.0201
+0.00%
$20.08 million $311
Mar 8, 2022 $0.0201
-0.47%
$20.08 million $311
Mar 7, 2022 $0.0202
-1.05%
$20.17 million $700
Mar 6, 2022 $0.0204
+4.05%
$20.39 million $2,627
Mar 5, 2022 $0.0196
+0.00%
$19.59 million $31
Feb 28, 2022 $0.0196
+0.00%
$19.61 million $2,167
Feb 27, 2022 $0.0196
-24.45%
$19.61 million $57,814
Feb 26, 2022 $0.026
+0.37%
$25.96 million $278
Feb 25, 2022 $0.0259
+0.70%
$25.86 million $522
Feb 24, 2022 $0.0257
+0.14%
$25.68 million $259
Feb 23, 2022 $0.0256
-1.01%
$25.64 million $759
Feb 22, 2022 $0.0259
+1.93%
$25.9 million $1,436
Feb 21, 2022 $0.0254
+0.12%
$25.41 million $463
Feb 20, 2022 $0.0254
+0.60%
$25.38 million $447
Feb 19, 2022 $0.0252
+0.20%
$25.23 million $441
Feb 18, 2022 $0.0251
+0.00%
$25.08 million $40,809
Feb 17, 2022 $0.0251
-4.46%
$25.08 million $40,976
Feb 14, 2022 $0.0275
-0.15%
$27.53 million $118
Feb 13, 2022 $0.0276
-0.61%
$27.58 million $2,271
Feb 12, 2022 $0.0277
-1.59%
$27.74 million $1,828
Feb 11, 2022 $0.0282
-6.38%
$28.19 million $27,905
Feb 9, 2022 $0.0307
+0.00%
$30.65 million $1,386
Feb 8, 2022 $0.0307
-1.68%
$30.65 million $1,684
Feb 7, 2022 $0.0311
+0.00%
$31.06 million $5,347
Feb 6, 2022 $0.0311
+6.92%
$31.06 million $10,221
Feb 5, 2022 $0.0295
+7.95%
$29.52 million $6,195
Feb 4, 2022 $0.0274
+0.13%
$27.35 million $99