Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000111
+0.00%
$-- $255
Jan 31, 2025 $0.000115
+0.00%
$-- $11
Jan 17, 2025 $0.0000613
+0.00%
$-- $70
Jan 16, 2025 $0.0000613
+0.00%
$61,329 $70
Jan 9, 2025 $0.0000623
+0.00%
$62,348 $19
Jan 8, 2025 $0.0000623
+1.68%
$62,348 $19
Jan 6, 2025 $0.0000611
+0.00%
$61,073 $60
Jan 5, 2025 $0.0000611
-1.20%
$61,073 $60
Jan 3, 2025 $0.0000771
+0.00%
$77,137 $718
Jan 2, 2025 $0.0000771
+3.22%
$77,137 $902
Jan 1, 2025 $0.0000747
+41.13%
$74,733 $895
Dec 25, 2024 $0.0000831
+0.00%
$-- $288
Dec 24, 2024 $0.0000831
-2.53%
$83,123 $288
Dec 23, 2024 $0.0000865
-20.78%
$86,544 $526
Dec 22, 2024 $0.000066
+16.74%
$66,000 $2,561
Dec 21, 2024 $0.000127
-5.96%
$126,797 $546
Dec 17, 2024 $0.000185
+0.00%
$-- $779
Dec 16, 2024 $0.000185
+6.60%
$184,725 $779
Dec 15, 2024 $0.000173
-17.65%
$173,293 $496
Dec 14, 2024 $0.000216
+2.67%
$216,055 $1,341
Dec 12, 2024 $0.000234
+0.00%
$-- $16
Dec 11, 2024 $0.000234
+6.67%
$233,623 $16
Dec 10, 2024 $0.000219
-0.83%
$219,005 $365
Dec 9, 2024 $0.000221
-13.77%
$220,833 $440
Dec 8, 2024 $0.00028
-2.38%
$280,239 $2,089
Dec 7, 2024 $0.000166
+0.00%
$165,653 $395
Dec 6, 2024 $0.000169
+0.00%
$168,838 $507
Dec 5, 2024 $0.000169
-3.38%
$168,838 $1,405
Dec 4, 2024 $0.000168
+0.00%
$-- $1,141
Dec 3, 2024 $0.000168
+74.30%
$168,017 $1,141
Dec 2, 2024 $0.0000824
+10.12%
$82,352 $224
Dec 1, 2024 $0.0000748
-22.22%
$74,784 $948
Nov 30, 2024 $0.0000961
-1.89%
$96,144 $1,046
Nov 29, 2024 $0.000098
-18.16%
$97,996 $615
Nov 27, 2024 $0.000111
+0.00%
$-- $489
Nov 26, 2024 $0.000111
-7.33%
$110,578 $244
Nov 25, 2024 $0.000119
+48.15%
$119,324 $1,563
Oct 15, 2024 $0.000165
+0.00%
$164,776 $166
Oct 13, 2024 $0.000164
+0.00%
$164,132 $207
Oct 11, 2024 $0.00013
+0.00%
$130,349 $685
Oct 10, 2024 $0.00013
+2.66%
$130,349 $1,089
Oct 9, 2024 $0.000127
-24.53%
$126,976 $788
Oct 8, 2024 $0.000168
+35.02%
$168,250 $278
Oct 7, 2024 $0.000137
-58.44%
$136,787 $339
Oct 6, 2024 $0.000329
+14.83%
$329,115 $2,315
Oct 5, 2024 $0.000096
-5.93%
$96,031 $267
Oct 4, 2024 $0.000102
+0.00%
$102,085 $498
Oct 2, 2024 $0.00014
+0.00%
$-- $646
Sep 14, 2024 $0.000135
+0.00%
$-- $2,061
Sep 13, 2024 $0.000135
+0.00%
$135,122 $2,061
Download