Sentiment Token Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000111
+0.00%
$ -- $ 255
Jan 27 $ 0.000115
+0.00%
$ -- $ 11
Jan 13 $ 0.0000613
+0.00%
$ -- $ 141
Jan 6 $ 0.0000623
+2.09%
$ -- $ 98
Dec 30 $ 0.0000771
+45.67%
$ 61,073 $ 2,515
Dec 23 $ 0.0000831
-23.91%
$ -- $ 1,102
Dec 16 $ 0.000127
-26.83%
$ 66,000 $ 2,103
Dec 9 $ 0.000216
-15.64%
$ 173,293 $ 2,177
Dec 2 $ 0.000166
+121.51%
$ 280,239 $ 4,811
Nov 25 $ 0.0000748
-7.15%
$ 74,784 $ 4,905
Oct 14 $ 0.000165
+0.00%
$ -- $ 166
Oct 7 $ 0.00013
-60.39%
$ 164,132 $ 3,179
Sep 30 $ 0.000096
-31.35%
$ 329,115 $ 1,411
Sep 9 $ 0.000135
+0.00%
$ -- $ 4,121
Aug 5 $ 0.000282
-15.95%
$ -- $ 8,520
Jul 22 $ 0.000187
-33.40%
$ -- $ 17,336
Jul 15 $ 0.000219
+1.27%
$ -- $ 5,135
Jul 8 $ 0.000298
+0.00%
$ -- $ 4,974
Jun 3 $ 0.000396
-13.11%
$ -- $ 13,472
May 27 $ 0.000607
-30.79%
$ -- $ 13,118
May 20 $ 0.000751
-8.15%
$ -- $ 12,282
May 13 $ 0.00068
+46.96%
$ -- $ 34,882
May 6 $ 0.00106
+36.79%
$ -- $ 23,665
Apr 29 $ 0.000877
+8.33%
$ 772,918 $ 36,870
Apr 22 $ 0.00071
+20.79%
$ 809,490 $ 21,430
Apr 15 $ 0.000432
+0.00%
$ -- $ 6,498
Apr 8 $ 0.000323
-16.15%
$ -- $ 11,879
Mar 11 $ 0.000659
-9.00%
$ -- $ 10,591
Mar 4 $ 0.000886
-14.85%
$ -- $ 13,466
Feb 26 $ 0.00104
+2.74%
$ 1.04 million $ 21,973
Feb 19 $ 0.00101
+23.82%
$ 1.01 million $ 6,737
Feb 12 $ 0.000628
-45.16%
$ 627,883 $ 8,051
Feb 5 $ 0.000889
+0.00%
$ 1.14 million $ 2,512
Jan 29 $ 0.00122
+0.55%
$ -- $ 11,301
Jan 22 $ 0.00158
-0.52%
$ -- $ 10,298
Jan 15 $ 0.00159
-24.31%
$ -- $ 40,885
Jan 8 $ 0.0028
+4.98%
$ -- $ 26,478
Jan 1 $ 0.0025
+18.60%
$ -- $ 74,106
Dec 25 $ 0.00232
-7.14%
$ 2.11 million $ 37,742
Dec 18 $ 0.00179
+59.56%
$ 2.5 million $ 52,276
Dec 11 $ 0.000786
+78.83%
$ 629,812 $ 20,782
Dec 4 $ 0.000245
-44.74%
$ 245,029 $ 8,752
Nov 27 $ 0.000458
+0.00%
$ -- $ 3,283
Nov 20 $ 0.000388
+7.42%
$ 458,302 $ 9,510
Nov 13 $ 0.000184
+0.00%
$ -- $ 15,605
Nov 6 $ 0.000341
-24.10%
$ -- $ 21,806
Oct 16 $ 0.00077
-22.69%
$ -- $ 15,947
Oct 2 $ 0.000898
-20.97%
$ -- $ 37,740
Sep 25 $ 0.00148
+0.19%
$ -- $ 7,937
Sep 18 $ 0.00137
+0.09%
$ -- $ 29,387
Download