Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGOV Historical Data

OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0000302
+1.53%
$19,125 $74
Dec 5, 2025 $0.0000296
-3.47%
$18,767 $32
Dec 4, 2025 $0.0000327
+0.31%
$-- $20
Dec 3, 2025 $0.0000326
+3.44%
$20,638 $72
Dec 2, 2025 $0.0000316
+10.28%
$20,003 $187
Dec 1, 2025 $0.000029
-4.25%
$-- $19
Nov 30, 2025 $0.0000309
+1.20%
$19,443 $47
Nov 29, 2025 $0.0000305
-1.30%
$19,276 $27
Nov 23, 2025 $0.0000299
+5.35%
$18,948 $21
Nov 22, 2025 $0.0000283
-0.30%
$17,983 $125
Nov 21, 2025 $0.0000282
+0.00%
$17,829 $10
Nov 18, 2025 $0.0000315
+7.92%
$19,914 $53
Nov 17, 2025 $0.0000292
-6.78%
$18,470 $246
Nov 16, 2025 $0.000031
-3.76%
$19,702 $104
Nov 15, 2025 $0.0000311
+1.23%
$-- $32
Nov 14, 2025 $0.0000309
-1.49%
$19,424 $846
Nov 13, 2025 $0.0000381
+0.63%
$24,136 $129
Nov 12, 2025 $0.000038
-3.00%
$24,014 $705
Nov 11, 2025 $0.0000416
-0.42%
$-- $163
Nov 10, 2025 $0.0000417
-2.60%
$26,412 $163
Nov 9, 2025 $0.0000393
-0.07%
$-- $28
Nov 8, 2025 $0.0000393
+0.02%
$24,879 $146
Nov 6, 2025 $0.0000397
-4.19%
$-- $22
Nov 5, 2025 $0.0000413
+5.75%
$26,142 $308
Nov 4, 2025 $0.0000387
-7.59%
$24,490 $127
Nov 3, 2025 $0.0000417
-5.90%
$26,373 $1,167
Nov 2, 2025 $0.0000493
-2.39%
$-- $61
Nov 1, 2025 $0.0000504
+0.85%
$31,890 $648
Oct 31, 2025 $0.0000531
-0.69%
$33,620 $120
Oct 30, 2025 $0.000053
-18.30%
$33,663 $1,846
Oct 29, 2025 $0.0000658
+0.34%
$-- $199
Oct 28, 2025 $0.0000656
-3.34%
$41,495 $597
Oct 27, 2025 $0.0000579
-0.61%
$36,639 $285
Oct 26, 2025 $0.0000541
+0.74%
$-- $57
Oct 24, 2025 $0.0000532
-1.08%
$34,233 $99
Oct 23, 2025 $0.0000533
-1.31%
$34,053 $199
Oct 22, 2025 $0.000053
-1.11%
$-- $71
Oct 21, 2025 $0.0000549
-2.51%
$34,320 $264
Oct 19, 2025 $0.0000541
-0.88%
$-- $1
Oct 18, 2025 $0.0000545
+1.69%
$34,473 $185
Oct 17, 2025 $0.0000554
+7.27%
$34,248 $651
Oct 16, 2025 $0.0000518
-12.85%
$32,662 $806
Oct 15, 2025 $0.0000595
-7.11%
$37,545 $385
Oct 12, 2025 $0.0000624
+11.24%
$39,470 $178
Oct 10, 2025 $0.00002
+0.00%
$12,659 $1
Oct 9, 2025 $0.0000686
-1.72%
$43,400 $178
Oct 7, 2025 $0.0000693
-8.15%
$43,845 $296
Oct 6, 2025 $0.0000756
+4.70%
$47,853 $1,705
Oct 5, 2025 $0.0000721
-1.37%
$45,651 $395
Oct 4, 2025 $0.0000729
-2.42%
$46,143 $673