AIGOV Historical Data

OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000309
+1.20%
$ 19,443 $ 47
Nov 29, 2025 $ 0.0000305
-1.30%
$ 19,276 $ 27
Nov 23, 2025 $ 0.0000299
+5.35%
$ 18,948 $ 21
Nov 22, 2025 $ 0.0000283
-0.30%
$ 17,983 $ 125
Nov 21, 2025 $ 0.0000282
+0.00%
$ 17,829 $ 10
Nov 18, 2025 $ 0.0000315
+7.92%
$ 19,914 $ 53
Nov 17, 2025 $ 0.0000292
-6.78%
$ 18,470 $ 246
Nov 16, 2025 $ 0.000031
-3.76%
$ 19,702 $ 104
Nov 15, 2025 $ 0.0000311
+1.23%
$ -- $ 32
Nov 14, 2025 $ 0.0000309
-1.49%
$ 19,424 $ 846
Nov 13, 2025 $ 0.0000381
+0.63%
$ 24,136 $ 129
Nov 12, 2025 $ 0.000038
-3.00%
$ 24,014 $ 705
Nov 11, 2025 $ 0.0000416
-0.42%
$ -- $ 163
Nov 10, 2025 $ 0.0000417
-2.60%
$ 26,412 $ 163
Nov 9, 2025 $ 0.0000393
-0.07%
$ -- $ 28
Nov 8, 2025 $ 0.0000393
+0.02%
$ 24,879 $ 146
Nov 6, 2025 $ 0.0000397
-4.19%
$ -- $ 22
Nov 5, 2025 $ 0.0000413
+5.75%
$ 26,142 $ 308
Nov 4, 2025 $ 0.0000387
-7.59%
$ 24,490 $ 127
Nov 3, 2025 $ 0.0000417
-5.90%
$ 26,373 $ 1,167
Nov 2, 2025 $ 0.0000493
-2.39%
$ -- $ 61
Nov 1, 2025 $ 0.0000504
+0.85%
$ 31,890 $ 648
Oct 31, 2025 $ 0.0000531
-0.69%
$ 33,620 $ 120
Oct 30, 2025 $ 0.000053
-18.30%
$ 33,663 $ 1,846
Oct 29, 2025 $ 0.0000658
+0.34%
$ -- $ 199
Oct 28, 2025 $ 0.0000656
-3.34%
$ 41,495 $ 597
Oct 27, 2025 $ 0.0000579
-0.61%
$ 36,639 $ 285
Oct 26, 2025 $ 0.0000541
+0.74%
$ -- $ 57
Oct 24, 2025 $ 0.0000532
-1.08%
$ 34,233 $ 99
Oct 23, 2025 $ 0.0000533
-1.31%
$ 34,053 $ 199
Oct 22, 2025 $ 0.000053
-1.11%
$ -- $ 71
Oct 21, 2025 $ 0.0000549
-2.51%
$ 34,320 $ 264
Oct 19, 2025 $ 0.0000541
-0.88%
$ -- $ 1
Oct 18, 2025 $ 0.0000545
+1.69%
$ 34,473 $ 185
Oct 17, 2025 $ 0.0000554
+7.27%
$ 34,248 $ 651
Oct 16, 2025 $ 0.0000518
-12.85%
$ 32,662 $ 806
Oct 15, 2025 $ 0.0000595
-7.11%
$ 37,545 $ 385
Oct 12, 2025 $ 0.0000624
+11.24%
$ 39,470 $ 178
Oct 10, 2025 $ 0.00002
+0.00%
$ 12,659 $ 1
Oct 9, 2025 $ 0.0000686
-1.72%
$ 43,400 $ 178
Oct 7, 2025 $ 0.0000693
-8.15%
$ 43,845 $ 296
Oct 6, 2025 $ 0.0000756
+4.70%
$ 47,853 $ 1,705
Oct 5, 2025 $ 0.0000721
-1.37%
$ 45,651 $ 395
Oct 4, 2025 $ 0.0000729
-2.42%
$ 46,143 $ 673
Oct 3, 2025 $ 0.0000756
+0.23%
$ 47,838 $ 161
Oct 2, 2025 $ 0.0000753
+0.82%
$ 47,673 $ 916
Oct 1, 2025 $ 0.0000743
+8.20%
$ 47,160 $ 637
Sep 30, 2025 $ 0.0000692
-2.49%
$ 43,327 $ 382
Sep 29, 2025 $ 0.0000706
+3.09%
$ 44,699 $ 1,564
Sep 28, 2025 $ 0.0000694
+12.45%
$ 43,328 $ 1,142