AIGOV Historical Data

OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000302
+1.53%
$19,125 $74
Dec 5, 2025 $0.0000296
-3.47%
$18,767 $32
Dec 4, 2025 $0.0000327
+0.31%
$-- $20
Dec 3, 2025 $0.0000326
+3.44%
$20,638 $72
Dec 2, 2025 $0.0000316
+10.28%
$20,003 $187
Dec 1, 2025 $0.000029
-4.25%
$-- $19
Nov 30, 2025 $0.0000309
+1.20%
$19,443 $47
Nov 29, 2025 $0.0000305
-1.30%
$19,276 $27
Nov 23, 2025 $0.0000299
+5.35%
$18,948 $21
Nov 22, 2025 $0.0000283
-0.30%
$17,983 $125
Nov 21, 2025 $0.0000282
+0.00%
$17,829 $10
Nov 18, 2025 $0.0000315
+7.92%
$19,914 $53
Nov 17, 2025 $0.0000292
-6.78%
$18,470 $246
Nov 16, 2025 $0.000031
-3.76%
$19,702 $104
Nov 15, 2025 $0.0000311
+1.23%
$-- $32
Nov 14, 2025 $0.0000309
-1.49%
$19,424 $846
Nov 13, 2025 $0.0000381
+0.63%
$24,136 $129
Nov 12, 2025 $0.000038
-3.00%
$24,014 $705
Nov 11, 2025 $0.0000416
-0.42%
$-- $163
Nov 10, 2025 $0.0000417
-2.60%
$26,412 $163
Nov 9, 2025 $0.0000393
-0.07%
$-- $28
Nov 8, 2025 $0.0000393
+0.02%
$24,879 $146
Nov 6, 2025 $0.0000397
-4.19%
$-- $22
Nov 5, 2025 $0.0000413
+5.75%
$26,142 $308
Nov 4, 2025 $0.0000387
-7.59%
$24,490 $127
Nov 3, 2025 $0.0000417
-5.90%
$26,373 $1,167
Nov 2, 2025 $0.0000493
-2.39%
$-- $61
Nov 1, 2025 $0.0000504
+0.85%
$31,890 $648
Oct 31, 2025 $0.0000531
-0.69%
$33,620 $120
Oct 30, 2025 $0.000053
-18.30%
$33,663 $1,846
Oct 29, 2025 $0.0000658
+0.34%
$-- $199
Oct 28, 2025 $0.0000656
-3.34%
$41,495 $597
Oct 27, 2025 $0.0000579
-0.61%
$36,639 $285
Oct 26, 2025 $0.0000541
+0.74%
$-- $57
Oct 24, 2025 $0.0000532
-1.08%
$34,233 $99
Oct 23, 2025 $0.0000533
-1.31%
$34,053 $199
Oct 22, 2025 $0.000053
-1.11%
$-- $71
Oct 21, 2025 $0.0000549
-2.51%
$34,320 $264
Oct 19, 2025 $0.0000541
-0.88%
$-- $1
Oct 18, 2025 $0.0000545
+1.69%
$34,473 $185
Oct 17, 2025 $0.0000554
+7.27%
$34,248 $651
Oct 16, 2025 $0.0000518
-12.85%
$32,662 $806
Oct 15, 2025 $0.0000595
-7.11%
$37,545 $385
Oct 12, 2025 $0.0000624
+11.24%
$39,470 $178
Oct 10, 2025 $0.00002
+0.00%
$12,659 $1
Oct 9, 2025 $0.0000686
-1.72%
$43,400 $178
Oct 7, 2025 $0.0000693
-8.15%
$43,845 $296
Oct 6, 2025 $0.0000756
+4.70%
$47,853 $1,705
Oct 5, 2025 $0.0000721
-1.37%
$45,651 $395
Oct 4, 2025 $0.0000729
-2.42%
$46,143 $673