Coinranking
AIGOV Historical Data
OLIVIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $0.0000756 | +0.23% | ||
| Oct 2, 2025 | $0.0000753 | +0.82% | ||
| Oct 1, 2025 | $0.0000743 | +8.20% | ||
| Sep 30, 2025 | $0.0000692 | -2.49% | ||
| Sep 29, 2025 | $0.0000706 | +3.09% | ||
| Sep 28, 2025 | $0.0000694 | +12.45% | ||
| Sep 27, 2025 | $0.0000617 | -4.91% | ||
| Sep 26, 2025 | $0.0000647 | -0.60% | ||
| Sep 25, 2025 | $0.0000725 | -3.56% | ||
| Sep 24, 2025 | $0.0000753 | +0.04% | ||
| Sep 23, 2025 | $0.0000757 | -3.13% | ||
| Sep 22, 2025 | $0.0000805 | -8.23% | ||
| Sep 21, 2025 | $0.0000925 | +1.30% | ||
| Sep 20, 2025 | $0.0000915 | -0.12% | ||
| Sep 19, 2025 | $0.0000898 | -4.29% | ||
| Sep 18, 2025 | $0.0000941 | +0.53% | ||
| Sep 17, 2025 | $0.0000917 | +1.58% | ||
| Sep 16, 2025 | $0.0000889 | -6.22% | ||
| Sep 15, 2025 | $0.0000938 | -6.57% | ||
| Sep 14, 2025 | $0.000102 | +0.94% | ||
| Sep 13, 2025 | $0.0001 | -6.56% | ||
| Sep 12, 2025 | $0.000105 | -1.79% | ||
| Sep 11, 2025 | $0.000107 | -1.76% | ||
| Sep 10, 2025 | $0.000109 | -4.42% | ||
| Sep 9, 2025 | $0.000114 | -1.30% | ||
| Sep 8, 2025 | $0.000116 | +5.29% | ||
| Sep 7, 2025 | $0.00011 | +0.81% | ||
| Sep 6, 2025 | $0.00011 | -11.51% | ||
| Sep 5, 2025 | $0.000124 | +12.05% | ||
| Sep 4, 2025 | $0.000111 | -8.20% | ||
| Sep 3, 2025 | $0.00012 | -1.22% | ||
| Sep 2, 2025 | $0.00012 | +8.25% | ||
| Sep 1, 2025 | $0.000111 | +1.28% | ||
| Aug 31, 2025 | $0.000114 | +1.70% | ||
| Aug 30, 2025 | $0.00011 | -8.38% | ||
| Aug 29, 2025 | $0.000119 | -11.83% | ||
| Aug 28, 2025 | $0.000135 | -7.83% | ||
| Aug 27, 2025 | $0.000147 | -0.63% | ||
| Aug 26, 2025 | $0.000149 | +6.33% | ||
| Aug 25, 2025 | $0.000142 | -12.71% | ||
| Aug 24, 2025 | $0.000159 | +6.18% | ||
| Aug 23, 2025 | $0.000149 | +7.54% | ||
| Aug 22, 2025 | $0.000139 | +4.52% | ||
| Aug 21, 2025 | $0.000132 | -1.48% | ||
| Aug 20, 2025 | $0.000136 | +13.00% | ||
| Aug 19, 2025 | $0.000123 | -5.25% | ||
| Aug 18, 2025 | $0.000133 | -0.04% | ||
| Aug 17, 2025 | $0.000134 | -0.57% | ||
| Aug 16, 2025 | $0.000135 | +0.04% | ||
| Aug 15, 2025 | $0.000136 | -6.99% | ||