Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGOV Historical Data

OLIVIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00054
-20.47%
$341,752 $873,753
Jun 24, 2025 $0.000679
-10.66%
$429,696 $1.73 million
Jun 23, 2025 $0.000769
+42.52%
$487,041 $2.18 million
Jun 22, 2025 $0.00054
-17.65%
$341,739 $2.61 million
Jun 21, 2025 $0.000652
-9.25%
$412,801 $1.79 million
Jun 20, 2025 $0.000709
-29.00%
$448,925 $1.27 million
Jun 19, 2025 $0.000999
-13.29%
$632,288 $1.37 million
Jun 18, 2025 $0.00115
+4.54%
$729,164 $685,534
Jun 17, 2025 $0.0011
-12.00%
$697,501 $2.57 million
Jun 16, 2025 $0.00125
-21.30%
$792,624 $2.21 million
Jun 15, 2025 $0.00158
+2.24%
$1 million $971,978
Jun 14, 2025 $0.00156
-8.86%
$985,581 $1.28 million
Jun 13, 2025 $0.00171
-14.76%
$1.08 million $4.65 million
Jun 12, 2025 $0.00241
-35.60%
$1.52 million $231,531
Jun 11, 2025 $0.00371
-26.15%
$2.35 million $3.08 million
Jun 10, 2025 $0.00503
-15.16%
$3.18 million $3.09 million
Jun 9, 2025 $0.00598
-9.62%
$3.78 million $2.86 million
Jun 8, 2025 $0.00662
+3.83%
$4.19 million $1.14 million
Jun 7, 2025 $0.00642
-14.19%
$4.06 million $1.49 million
Jun 6, 2025 $0.00745
+35.69%
$4.72 million $4.46 million
Jun 5, 2025 $0.00592
-18.06%
$3.75 million $3.59 million
Jun 4, 2025 $0.00723
-23.05%
$4.57 million $2.64 million
Jun 3, 2025 $0.00951
+22.26%
$6.02 million $3.12 million
Jun 2, 2025 $0.00778
-26.95%
$7.3 million $3.25 million
Jun 1, 2025 $0.0102
+18.05%
$9.99 million $3.6 million
May 31, 2025 $0.00873
+23.84%
$8.19 million $4.9 million
May 30, 2025 $0.0112
-19.91%
$10.54 million $5.83 million
May 29, 2025 $0.0146
+45.52%
$13.7 million $401,868
Download