AIGOV Historical Data

OLIVIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00054
-20.47%
$341,752 $873,753
Jun 24, 2025 $0.000679
-10.66%
$429,696 $1.73 million
Jun 23, 2025 $0.000769
+42.52%
$487,041 $2.18 million
Jun 22, 2025 $0.00054
-17.65%
$341,739 $2.61 million
Jun 21, 2025 $0.000652
-9.25%
$412,801 $1.79 million
Jun 20, 2025 $0.000709
-29.00%
$448,925 $1.27 million
Jun 19, 2025 $0.000999
-13.29%
$632,288 $1.37 million
Jun 18, 2025 $0.00115
+4.54%
$729,164 $685,534
Jun 17, 2025 $0.0011
-12.00%
$697,501 $2.57 million
Jun 16, 2025 $0.00125
-21.30%
$792,624 $2.21 million
Jun 15, 2025 $0.00158
+2.24%
$1 million $971,978
Jun 14, 2025 $0.00156
-8.86%
$985,581 $1.28 million
Jun 13, 2025 $0.00171
-14.76%
$1.08 million $4.65 million
Jun 12, 2025 $0.00241
-35.60%
$1.52 million $231,531
Jun 11, 2025 $0.00371
-26.15%
$2.35 million $3.08 million
Jun 10, 2025 $0.00503
-15.16%
$3.18 million $3.09 million
Jun 9, 2025 $0.00598
-9.62%
$3.78 million $2.86 million
Jun 8, 2025 $0.00662
+3.83%
$4.19 million $1.14 million
Jun 7, 2025 $0.00642
-14.19%
$4.06 million $1.49 million
Jun 6, 2025 $0.00745
+35.69%
$4.72 million $4.46 million
Jun 5, 2025 $0.00592
-18.06%
$3.75 million $3.59 million
Jun 4, 2025 $0.00723
-23.05%
$4.57 million $2.64 million
Jun 3, 2025 $0.00951
+22.26%
$6.02 million $3.12 million
Jun 2, 2025 $0.00778
-26.95%
$7.3 million $3.25 million
Jun 1, 2025 $0.0102
+18.05%
$9.99 million $3.6 million
May 31, 2025 $0.00873
+23.84%
$8.19 million $4.9 million
May 30, 2025 $0.0112
-19.91%
$10.54 million $5.83 million
May 29, 2025 $0.0146
+45.52%
$13.7 million $401,868
Download