AIGOV Historical Data

OLIVIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000151
-7.75%
$-- $4,901
Aug 13, 2025 $0.00013
+0.00%
$-- $0
Aug 12, 2025 $0.00016
+10.10%
$101,277 $6,181
Aug 11, 2025 $0.000153
-5.02%
$-- $12,851
Aug 10, 2025 $0.000165
+2.76%
$104,180 $11,117
Aug 9, 2025 $0.000161
-20.68%
$102,077 $10,535
Aug 8, 2025 $0.000206
-14.81%
$130,236 $7,527
Aug 7, 2025 $0.000242
+2.06%
$152,882 $7,966
Aug 6, 2025 $0.000237
-7.27%
$149,792 $19,577
Aug 5, 2025 $0.00026
-2.38%
$164,316 $10,228
Aug 4, 2025 $0.000341
+9.52%
$215,831 $17,165
Aug 3, 2025 $0.000311
+6.06%
$197,071 $10,021
Aug 2, 2025 $0.000265
+5.90%
$167,417 $7,539
Aug 1, 2025 $0.000253
+4.72%
$157,383 $6,863
Jul 31, 2025 $0.000244
-4.01%
$154,616 $12,039
Jul 30, 2025 $0.000255
+10.70%
$161,154 $8,585
Jul 29, 2025 $0.000248
-3.15%
$156,948 $13,523
Jul 28, 2025 $0.000252
-16.56%
$159,774 $10,964
Jul 27, 2025 $0.000302
-32.94%
$190,991 $24,645
Jul 26, 2025 $0.00045
+10.85%
$284,822 $13
Jul 25, 2025 $0.000406
-8.76%
$256,942 $87,312
Jul 24, 2025 $0.000549
+9.11%
$347,270 $220,210
Jul 23, 2025 $0.000498
+143.68%
$315,299 $870,872
Jul 22, 2025 $0.000201
+32.52%
$127,179 $30,374
Jul 21, 2025 $0.000153
+5.50%
$96,609 $11,435
Jul 20, 2025 $0.000144
+8.32%
$91,355 $21,535
Jul 19, 2025 $0.000186
+69.07%
$117,712 $34,765
Jul 18, 2025 $0.00011
-13.17%
$69,623 $5
Jul 17, 2025 $0.000126
-13.19%
$79,927 $10,265
Jul 16, 2025 $0.000147
-20.41%
$93,010 $13,685
Jul 15, 2025 $0.000188
-21.11%
$118,724 $11,981
Jul 14, 2025 $0.000233
+6.12%
$147,206 $6,467
Jul 13, 2025 $0.000218
-9.40%
$138,236 $10,227
Jul 12, 2025 $0.000247
+9.53%
$156,152 $15,593
Jul 11, 2025 $0.000229
-23.52%
$145,231 $14,665
Jul 10, 2025 $0.000253
-6.45%
$160,517 $15,261
Jul 9, 2025 $0.000275
-6.14%
$174,351 $14,819
Jul 8, 2025 $0.000301
-8.62%
$190,359 $7,376
Jul 7, 2025 $0.000334
-5.36%
$211,551 $8,320
Jul 6, 2025 $0.000353
-15.53%
$223,458 $1.11 million
Jul 5, 2025 $0.00042
-0.07%
$265,742 $652,431
Jul 4, 2025 $0.00042
+0.05%
$265,995 $1.11 million
Jul 3, 2025 $0.00042
-1.32%
$265,856 $17,708
Jul 2, 2025 $0.000426
-9.38%
$269,400 $23,739
Jul 1, 2025 $0.00047
+1.81%
$297,283 $885,925
Jun 30, 2025 $0.0005
+16.29%
$316,490 $1.55 million
Jun 29, 2025 $0.00051
-5.58%
$322,716 $615,924
Jun 28, 2025 $0.00054
+22.80%
$341,795 $784,985
Jun 27, 2025 $0.000449
-9.86%
$284,493 $938,558
Jun 26, 2025 $0.000499
-4.11%
$315,598 $1.66 million