Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGOV Historical Data

OLIVIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000151
-7.75%
$-- $4,901
Aug 13, 2025 $0.00013
+0.00%
$-- $0
Aug 12, 2025 $0.00016
+10.10%
$101,277 $6,181
Aug 11, 2025 $0.000153
-5.02%
$-- $12,851
Aug 10, 2025 $0.000165
+2.76%
$104,180 $11,117
Aug 9, 2025 $0.000161
-20.68%
$102,077 $10,535
Aug 8, 2025 $0.000206
-14.81%
$130,236 $7,527
Aug 7, 2025 $0.000242
+2.06%
$152,882 $7,966
Aug 6, 2025 $0.000237
-7.27%
$149,792 $19,577
Aug 5, 2025 $0.00026
-2.38%
$164,316 $10,228
Aug 4, 2025 $0.000341
+9.52%
$215,831 $17,165
Aug 3, 2025 $0.000311
+6.06%
$197,071 $10,021
Aug 2, 2025 $0.000265
+5.90%
$167,417 $7,539
Aug 1, 2025 $0.000253
+4.72%
$157,383 $6,863
Jul 31, 2025 $0.000244
-4.01%
$154,616 $12,039
Jul 30, 2025 $0.000255
+10.70%
$161,154 $8,585
Jul 29, 2025 $0.000248
-3.15%
$156,948 $13,523
Jul 28, 2025 $0.000252
-16.56%
$159,774 $10,964
Jul 27, 2025 $0.000302
-32.94%
$190,991 $24,645
Jul 26, 2025 $0.00045
+10.85%
$284,822 $13
Jul 25, 2025 $0.000406
-8.76%
$256,942 $87,312
Jul 24, 2025 $0.000549
+9.11%
$347,270 $220,210
Jul 23, 2025 $0.000498
+143.68%
$315,299 $870,872
Jul 22, 2025 $0.000201
+32.52%
$127,179 $30,374
Jul 21, 2025 $0.000153
+5.50%
$96,609 $11,435
Jul 20, 2025 $0.000144
+8.32%
$91,355 $21,535
Jul 19, 2025 $0.000186
+69.07%
$117,712 $34,765
Jul 18, 2025 $0.00011
-13.17%
$69,623 $5
Jul 17, 2025 $0.000126
-13.19%
$79,927 $10,265
Jul 16, 2025 $0.000147
-20.41%
$93,010 $13,685
Jul 15, 2025 $0.000188
-21.11%
$118,724 $11,981
Jul 14, 2025 $0.000233
+6.12%
$147,206 $6,467
Jul 13, 2025 $0.000218
-9.40%
$138,236 $10,227
Jul 12, 2025 $0.000247
+9.53%
$156,152 $15,593
Jul 11, 2025 $0.000229
-23.52%
$145,231 $14,665
Jul 10, 2025 $0.000253
-6.45%
$160,517 $15,261
Jul 9, 2025 $0.000275
-6.14%
$174,351 $14,819
Jul 8, 2025 $0.000301
-8.62%
$190,359 $7,376
Jul 7, 2025 $0.000334
-5.36%
$211,551 $8,320
Jul 6, 2025 $0.000353
-15.53%
$223,458 $1.11 million
Jul 5, 2025 $0.00042
-0.07%
$265,742 $652,431
Jul 4, 2025 $0.00042
+0.05%
$265,995 $1.11 million
Jul 3, 2025 $0.00042
-1.32%
$265,856 $17,708
Jul 2, 2025 $0.000426
-9.38%
$269,400 $23,739
Jul 1, 2025 $0.00047
+1.81%
$297,283 $885,925
Jun 30, 2025 $0.0005
+16.29%
$316,490 $1.55 million
Jun 29, 2025 $0.00051
-5.58%
$322,716 $615,924
Jun 28, 2025 $0.00054
+22.80%
$341,795 $784,985
Jun 27, 2025 $0.000449
-9.86%
$284,493 $938,558
Jun 26, 2025 $0.000499
-4.11%
$315,598 $1.66 million