BH Network Historical Data

BHAT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0183
-17.15%
$ 436,388 $ 832
May 22, 2023 $ 0.02
-0.29%
$ 478,301 $ 806
May 19, 2023 $ 0.0199
-0.07%
$ -- $ 12
May 18, 2023 $ 0.0199
+11.28%
$ 475,992 $ 23
May 17, 2023 $ 0.0179
+0.70%
$ 427,771 $ 96
May 16, 2023 $ 0.0178
-26.22%
$ 424,886 $ 317
May 15, 2023 $ 0.0241
+16.65%
$ 576,285 $ 155
May 14, 2023 $ 0.0207
-21.51%
$ 493,991 $ 56
May 13, 2023 $ 0.0264
+34.94%
$ 630,409 $ 1,369
May 12, 2023 $ 0.0196
-8.29%
$ 467,096 $ 624
May 11, 2023 $ 0.0213
-11.39%
$ 509,121 $ 1,468
May 10, 2023 $ 0.024
-3.94%
$ 574,309 $ 3,168
May 9, 2023 $ 0.025
+48.77%
$ 597,656 $ 2,147
May 8, 2023 $ 0.0168
-30.75%
$ 401,338 $ 1,640
May 7, 2023 $ 0.0242
+4.97%
$ 578,928 $ 88
May 6, 2023 $ 0.0231
-7.59%
$ 551,109 $ 94
May 5, 2023 $ 0.025
-0.15%
$ 596,909 $ 211
May 4, 2023 $ 0.025
+8.40%
$ 597,852 $ 195
May 3, 2023 $ 0.0231
-4.20%
$ 551,918 $ 2,837
May 2, 2023 $ 0.0241
+0.29%
$ 575,540 $ 13
May 1, 2023 $ 0.024
-0.60%
$ 573,927 $ 5,644
Apr 30, 2023 $ 0.0241
-5.27%
$ 576,567 $ 1,362
Apr 29, 2023 $ 0.0255
-9.37%
$ 608,700 $ 906
Apr 28, 2023 $ 0.0281
+3.05%
$ 672,148 $ 1,282
Apr 27, 2023 $ 0.0281
+4.80%
$ 672,198 $ 5,999
Apr 26, 2023 $ 0.0269
+1.65%
$ 641,729 $ 3,684
Apr 25, 2023 $ 0.0293
-20.56%
$ 699,857 $ 15,861
Apr 24, 2023 $ 0.0367
+21.10%
$ 877,130 $ 20,950
Apr 23, 2023 $ 0.0304
+13.43%
$ 725,196 $ 8,730
Apr 22, 2023 $ 0.0266
+0.10%
$ 636,122 $ 3,550
Apr 21, 2023 $ 0.0246
-13.59%
$ 587,786 $ 4,623
Apr 20, 2023 $ 0.0285
+7.74%
$ 679,437 $ 2,418
Apr 19, 2023 $ 0.0264
-2.84%
$ 629,928 $ 944
Apr 18, 2023 $ 0.0271
-19.11%
$ 648,181 $ 2,847
Apr 17, 2023 $ 0.0336
+34.37%
$ 801,616 $ 12,951
Apr 16, 2023 $ 0.0248
-6.66%
$ 592,092 $ 21,929
Apr 15, 2023 $ 0.0296
+15.62%
$ 705,760 $ 6,844
Apr 14, 2023 $ 0.0255
+2.07%
$ 610,117 $ 6,684
Apr 13, 2023 $ 0.025
+2.83%
$ 597,978 $ 7,089
Apr 12, 2023 $ 0.0244
-1.13%
$ 581,960 $ 43
Apr 11, 2023 $ 0.0246
-1.90%
$ 588,373 $ 545
Apr 10, 2023 $ 0.0251
+2.19%
$ 600,302 $ 128
Apr 9, 2023 $ 0.0246
-5.09%
$ 586,841 $ 167
Apr 8, 2023 $ 0.0258
-0.88%
$ 616,310 $ 48
Apr 7, 2023 $ 0.026
-2.31%
$ 621,853 $ 177
Apr 6, 2023 $ 0.0261
+6.63%
$ 622,523 $ 1,285
Apr 5, 2023 $ 0.0245
-1.49%
$ 583,960 $ 6,325
Apr 4, 2023 $ 0.0248
+1.85%
$ 592,897 $ 2,145
Apr 3, 2023 $ 0.0244
-0.82%
$ 582,601 $ 996
Apr 2, 2023 $ 0.0246
-8.52%
$ 587,011 $ 455