Coinranking
BH Network Historical Data
BHAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2023 | $0.00869 | +1.64% | ||
| Jul 21, 2023 | $0.00854 | +0.95% | ||
| Jul 20, 2023 | $0.0085 | -2.97% | ||
| Jul 19, 2023 | $0.0087 | -0.15% | ||
| Jul 18, 2023 | $0.00871 | -8.67% | ||
| Jul 17, 2023 | $0.00957 | -3.69% | ||
| Jul 16, 2023 | $0.00989 | +3.15% | ||
| Jul 15, 2023 | $0.00962 | -0.15% | ||
| Jul 14, 2023 | $0.00961 | -0.15% | ||
| Jul 13, 2023 | $0.00959 | +1.32% | ||
| Jul 12, 2023 | $0.0095 | -1.25% | ||
| Jul 11, 2023 | $0.00966 | +1.31% | ||
| Jul 10, 2023 | $0.00958 | -2.51% | ||
| Jul 9, 2023 | $0.00982 | -3.73% | ||
| Jul 8, 2023 | $0.0102 | -0.01% | ||
| Jul 7, 2023 | $0.0102 | -0.57% | ||
| Jul 6, 2023 | $0.0103 | +0.00% | ||
| Jul 5, 2023 | $0.0102 | -3.17% | ||
| Jul 4, 2023 | $0.0106 | +1.34% | ||
| Jul 3, 2023 | $0.0105 | +2.82% | ||
| Jul 2, 2023 | $0.0102 | -6.52% | ||
| Jul 1, 2023 | $0.0108 | +2.59% | ||
| Jun 30, 2023 | $0.0106 | -3.44% | ||
| Jun 29, 2023 | $0.0104 | -2.58% | ||
| Jun 28, 2023 | $0.00924 | -17.25% | ||
| Jun 27, 2023 | $0.0111 | -0.67% | ||
| Jun 26, 2023 | $0.0112 | +0.28% | ||
| Jun 25, 2023 | $0.0111 | -0.57% | ||
| Jun 24, 2023 | $0.0113 | -1.91% | ||
| Jun 23, 2023 | $0.0114 | -0.79% | ||
| Jun 22, 2023 | $0.0115 | -4.56% | ||
| Jun 21, 2023 | $0.0122 | +5.42% | ||
| Jun 20, 2023 | $0.0115 | +4.94% | ||
| Jun 19, 2023 | $0.011 | -2.49% | ||
| Jun 18, 2023 | $0.0115 | -15.63% | ||
| Jun 17, 2023 | $0.0137 | -0.15% | ||
| Jun 16, 2023 | $0.0137 | -1.03% | ||
| Jun 7, 2023 | $0.0193 | +0.03% | ||
| Jun 6, 2023 | $0.0192 | -0.24% | ||
| Jun 5, 2023 | $0.0193 | +27.61% | ||
| Jun 3, 2023 | $0.0192 | +0.07% | ||
| Jun 2, 2023 | $0.0192 | +28.01% | ||
| Jun 1, 2023 | $0.015 | -16.58% | ||
| May 31, 2023 | $0.018 | -2.01% | ||
| May 30, 2023 | $0.0184 | +7.87% | ||
| May 29, 2023 | $0.017 | -3.86% | ||
| May 28, 2023 | $0.0177 | -3.84% | ||
| May 27, 2023 | $0.0184 | -20.88% | ||
| May 25, 2023 | $0.0235 | +0.17% | ||
| May 24, 2023 | $0.0235 | +28.56% | ||