BH Network Historical Data

BHAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0175
+0.75%
$ 418,407 $ 101,908
Mar 27, 2024 $ 0.0174
+3.45%
$ 415,303 $ 101,941
Mar 26, 2024 $ 0.0168
+1.14%
$ 401,451 $ 101,718
Mar 25, 2024 $ 0.0166
-8.38%
$ 396,675 $ 104,202
Mar 24, 2024 $ 0.0181
-1.25%
$ 432,975 $ 100,585
Mar 23, 2024 $ 0.0184
-4.62%
$ 438,468 $ 106,483
Mar 22, 2024 $ 0.0192
-12.58%
$ 459,722 $ 104,249
Mar 21, 2024 $ 0.022
-2.74%
$ 525,875 $ 101,153
Mar 20, 2024 $ 0.0226
+3.19%
$ 540,681 $ 104,253
Mar 19, 2024 $ 0.0219
-1.13%
$ 523,964 $ 112,654
Mar 18, 2024 $ 0.0222
-0.89%
$ 529,935 $ 99,977
Mar 17, 2024 $ 0.0224
+7.70%
$ 534,711 $ 99,996
Mar 16, 2024 $ 0.0208
-9.13%
$ 496,500 $ 101,680
Mar 15, 2024 $ 0.0229
+1.37%
$ 546,413 $ 105,393
Mar 14, 2024 $ 0.0226
-4.24%
$ 539,010 $ 106,547
Mar 13, 2024 $ 0.0236
+6.70%
$ 562,891 $ 107,147
Mar 12, 2024 $ 0.0221
+5.14%
$ 527,546 $ 108,261
Mar 11, 2024 $ 0.021
+2.94%
$ 501,993 $ 101,165
Mar 10, 2024 $ 0.0204
-4.18%
$ 487,664 $ 101,609
Mar 9, 2024 $ 0.0213
+0.47%
$ 508,919 $ 100,112
Mar 8, 2024 $ 0.0212
-1.71%
$ 506,531 $ 88,624
Mar 7, 2024 $ 0.0216
+8.77%
$ 515,367 $ 99,153
Mar 6, 2024 $ 0.0198
+4.09%
$ 473,813 $ 101,051
Mar 5, 2024 $ 0.0191
-8.59%
$ 455,185 $ 103,968
Mar 4, 2024 $ 0.0209
-3.92%
$ 497,933 $ 99,670
Mar 3, 2024 $ 0.0217
+1.17%
$ 518,233 $ 104,213
Mar 2, 2024 $ 0.0215
-1.02%
$ 512,262 $ 98,775
Mar 1, 2024 $ 0.0217
-0.55%
$ 517,516 $ 40,463
Feb 29, 2024 $ 0.0218
+6.45%
$ 520,382 $ 80,468
Feb 28, 2024 $ 0.0205
-3.08%
$ 488,858 $ 98,518
Feb 27, 2024 $ 0.0211
-0.89%
$ 504,381 $ 99,011
Feb 26, 2024 $ 0.0213
+5.81%
$ 508,919 $ 88,738
Feb 25, 2024 $ 0.0201
-1.23%
$ 480,022 $ 83,709
Feb 24, 2024 $ 0.0204
+0.15%
$ 485,992 $ 99,107
Feb 23, 2024 $ 0.0203
-0.73%
$ 485,276 $ 101,369
Feb 22, 2024 $ 0.0205
+0.59%
$ 488,858 $ 94,788
Feb 21, 2024 $ 0.0208
-5.38%
$ 495,545 $ 84,324
Feb 20, 2024 $ 0.0219
-0.45%
$ 523,725 $ 98,610
Feb 19, 2024 $ 0.0219
+3.06%
$ 523,487 $ 98,645
Feb 18, 2024 $ 0.0213
-2.61%
$ 508,202 $ 95,766
Feb 17, 2024 $ 0.0219
-2.19%
$ 521,815 $ 98,579
Feb 16, 2024 $ 0.0223
-1.46%
$ 533,517 $ 98,996
Feb 15, 2024 $ 0.0227
-2.41%
$ 541,398 $ 97,965
Feb 14, 2024 $ 0.0232
+3.52%
$ 554,772 $ 80,825
Feb 13, 2024 $ 0.0224
+6.10%
$ 535,905 $ 99,916
Feb 12, 2024 $ 0.0211
+5.43%
$ 505,098 $ 98,932
Feb 11, 2024 $ 0.0201
-5.42%
$ 479,067 $ 94,451
Feb 10, 2024 $ 0.0212
-1.53%
$ 506,531 $ 96,232
Feb 9, 2024 $ 0.0215
-4.18%
$ 514,412 $ 99,914
Feb 8, 2024 $ 0.0225
+1.22%
$ 536,860 $ 97,117