Coinranking
BH Network Historical Data
BHAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $0.0222 | +2.63% | ||
| Feb 6, 2024 | $0.0216 | -0.46% | ||
| Feb 5, 2024 | $0.0217 | -4.61% | ||
| Feb 4, 2024 | $0.0228 | -1.13% | ||
| Feb 3, 2024 | $0.0231 | -5.84% | ||
| Feb 2, 2024 | $0.0245 | +6.99% | ||
| Feb 1, 2024 | $0.0229 | -3.13% | ||
| Jan 31, 2024 | $0.0236 | -3.98% | ||
| Jan 30, 2024 | $0.0246 | +5.76% | ||
| Jan 29, 2024 | $0.0233 | +1.26% | ||
| Jan 28, 2024 | $0.023 | +0.57% | ||
| Jan 27, 2024 | $0.0228 | -1.93% | ||
| Jan 26, 2024 | $0.0233 | +8.17% | ||
| Jan 25, 2024 | $0.0215 | -4.48% | ||
| Jan 24, 2024 | $0.0226 | +4.35% | ||
| Jan 23, 2024 | $0.0216 | -3.78% | ||
| Jan 22, 2024 | $0.0225 | -6.80% | ||
| Jan 21, 2024 | $0.0241 | -0.74% | ||
| Jan 20, 2024 | $0.0243 | +4.92% | ||
| Jan 19, 2024 | $0.0232 | +5.90% | ||
| Jan 18, 2024 | $0.0219 | -7.84% | ||
| Jan 17, 2024 | $0.0237 | +1.85% | ||
| Jan 16, 2024 | $0.0233 | +8.73% | ||
| Jan 15, 2024 | $0.0214 | +6.09% | ||
| Jan 14, 2024 | $0.0202 | -3.58% | ||
| Jan 13, 2024 | $0.0209 | +2.85% | ||
| Jan 12, 2024 | $0.0204 | +3.24% | ||
| Jan 11, 2024 | $0.0197 | -7.72% | ||
| Jan 10, 2024 | $0.0214 | +11.76% | ||
| Jan 9, 2024 | $0.0191 | -12.61% | ||
| Jan 8, 2024 | $0.0219 | +13.01% | ||
| Jan 7, 2024 | $0.0194 | -3.00% | ||
| Jan 6, 2024 | $0.02 | +0.45% | ||
| Jan 5, 2024 | $0.0199 | -12.00% | ||
| Jan 4, 2024 | $0.0226 | +3.34% | ||
| Jan 3, 2024 | $0.0219 | -7.38% | ||
| Jan 2, 2024 | $0.0236 | -3.60% | ||
| Jan 1, 2024 | $0.0245 | +4.66% | ||
| Dec 31, 2023 | $0.0234 | +2.45% | ||
| Dec 30, 2023 | $0.0228 | -0.44% | ||
| Dec 29, 2023 | $0.0229 | +6.60% | ||
| Dec 28, 2023 | $0.0215 | -2.85% | ||
| Dec 27, 2023 | $0.0221 | -5.55% | ||
| Dec 26, 2023 | $0.0234 | -0.17% | ||
| Dec 25, 2023 | $0.0235 | +0.30% | ||
| Dec 24, 2023 | $0.0234 | +4.46% | ||
| Dec 23, 2023 | $0.0224 | +8.05% | ||
| Dec 22, 2023 | $0.0207 | -3.58% | ||
| Dec 21, 2023 | $0.0215 | +4.93% | ||
| Dec 20, 2023 | $0.0205 | +0.59% | ||