BH Network Historical Data

BHAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0222
+2.63%
$ 530,412 $ 101,606
Feb 6, 2024 $ 0.0216
-0.46%
$ 516,800 $ 99,567
Feb 5, 2024 $ 0.0217
-4.61%
$ 519,188 $ 100,402
Feb 4, 2024 $ 0.0228
-1.13%
$ 544,264 $ 101,063
Feb 3, 2024 $ 0.0231
-5.84%
$ 550,473 $ 101,029
Feb 2, 2024 $ 0.0245
+6.99%
$ 584,624 $ 101,331
Feb 1, 2024 $ 0.0229
-3.13%
$ 546,413 $ 100,358
Jan 31, 2024 $ 0.0236
-3.98%
$ 564,324 $ 102,023
Jan 30, 2024 $ 0.0246
+5.76%
$ 587,728 $ 109,372
Jan 29, 2024 $ 0.0233
+1.26%
$ 555,727 $ 99,625
Jan 28, 2024 $ 0.023
+0.57%
$ 548,801 $ 98,991
Jan 27, 2024 $ 0.0228
-1.93%
$ 545,697 $ 102,225
Jan 26, 2024 $ 0.0233
+8.17%
$ 556,443 $ 100,069
Jan 25, 2024 $ 0.0215
-4.48%
$ 514,650 $ 99,265
Jan 24, 2024 $ 0.0226
+4.35%
$ 539,010 $ 100,732
Jan 23, 2024 $ 0.0216
-3.78%
$ 516,561 $ 100,056
Jan 22, 2024 $ 0.0225
-6.80%
$ 536,860 $ 100,902
Jan 21, 2024 $ 0.0241
-0.74%
$ 576,026 $ 100,435
Jan 20, 2024 $ 0.0243
+4.92%
$ 580,325 $ 103,236
Jan 19, 2024 $ 0.0232
+5.90%
$ 553,100 $ 99,489
Jan 18, 2024 $ 0.0219
-7.84%
$ 522,292 $ 100,857
Jan 17, 2024 $ 0.0237
+1.85%
$ 566,712 $ 104,841
Jan 16, 2024 $ 0.0233
+8.73%
$ 556,443 $ 100,076
Jan 15, 2024 $ 0.0214
+6.09%
$ 511,785 $ 100,738
Jan 14, 2024 $ 0.0202
-3.58%
$ 482,410 $ 97,100
Jan 13, 2024 $ 0.0209
+2.85%
$ 500,321 $ 99,494
Jan 12, 2024 $ 0.0204
+3.24%
$ 486,470 $ 104,411
Jan 11, 2024 $ 0.0197
-7.72%
$ 471,186 $ 81,785
Jan 10, 2024 $ 0.0214
+11.76%
$ 510,590 $ 100,678
Jan 9, 2024 $ 0.0191
-12.61%
$ 456,857 $ 102,330
Jan 8, 2024 $ 0.0219
+13.01%
$ 522,770 $ 96,061
Jan 7, 2024 $ 0.0194
-3.00%
$ 462,588 $ 99,977
Jan 6, 2024 $ 0.02
+0.45%
$ 476,678 $ 100,720
Jan 5, 2024 $ 0.0199
-12.00%
$ 474,529 $ 95,194
Jan 4, 2024 $ 0.0226
+3.34%
$ 539,248 $ 93,279
Jan 3, 2024 $ 0.0219
-7.38%
$ 521,815 $ 149,019
Jan 2, 2024 $ 0.0236
-3.60%
$ 563,369 $ 198,629
Jan 1, 2024 $ 0.0245
+4.66%
$ 584,385 $ 198,180
Dec 31, 2023 $ 0.0234
+2.45%
$ 558,354 $ 199,017
Dec 30, 2023 $ 0.0228
-0.44%
$ 544,980 $ 200,976
Dec 29, 2023 $ 0.0229
+6.60%
$ 547,607 $ 217,242
Dec 28, 2023 $ 0.0215
-2.85%
$ 513,695 $ 155,411
Dec 27, 2023 $ 0.0221
-5.55%
$ 528,741 $ 100,221
Dec 26, 2023 $ 0.0234
-0.17%
$ 559,787 $ 99,745
Dec 25, 2023 $ 0.0235
+0.30%
$ 560,742 $ 99,036
Dec 24, 2023 $ 0.0234
+4.46%
$ 559,070 $ 117,259
Dec 23, 2023 $ 0.0224
+8.05%
$ 535,189 $ 101,183
Dec 22, 2023 $ 0.0207
-3.58%
$ 495,306 $ 101,022
Dec 21, 2023 $ 0.0215
+4.93%
$ 513,695 $ 106,957
Dec 20, 2023 $ 0.0205
+0.59%
$ 489,575 $ 101,452