BH Network Historical Data

BHAT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.00509
-13.02%
$121,553 $105,256
Sep 9, 2023 $0.00585
-0.72%
$139,613 $99,909
Sep 8, 2023 $0.00589
+0.07%
$140,636 $99,703
Sep 7, 2023 $0.00588
+0.30%
$140,526 $99,140
Sep 6, 2023 $0.00553
-5.11%
$132,047 $77,255
Sep 5, 2023 $0.00584
-0.22%
$139,460 $100,860
Sep 4, 2023 $0.00586
-3.88%
$140,030 $100,582
Sep 3, 2023 $0.00611
-2.75%
$145,954 $100,055
Sep 2, 2023 $0.00628
-0.64%
$150,004 $100,338
Sep 1, 2023 $0.00632
+0.07%
$150,892 $39,372
Aug 31, 2023 $0.0072
-1.26%
$172,041 $100,745
Aug 30, 2023 $0.0073
+1.66%
$174,219 $100,012
Aug 29, 2023 $0.00718
+4.68%
$171,388 $88,526
Aug 28, 2023 $0.00685
+0.53%
$163,707 $59,499
Aug 27, 2023 $0.00682
-5.38%
$162,866 $96,104
Aug 26, 2023 $0.00721
-1.25%
$172,073 $100,379
Aug 25, 2023 $0.00729
-0.66%
$173,978 $101,277
Aug 24, 2023 $0.00734
-2.42%
$175,224 $100,971
Aug 23, 2023 $0.00752
+0.22%
$179,651 $101,274
Aug 22, 2023 $0.0075
-5.06%
$179,161 $98,823
Aug 21, 2023 $0.0079
-5.19%
$188,726 $100,803
Aug 20, 2023 $0.00834
+0.67%
$199,077 $100,850
Aug 19, 2023 $0.00828
+4.20%
$197,757 $102,592
Aug 18, 2023 $0.00795
-2.83%
$189,820 $101,046
Aug 17, 2023 $0.00817
-3.86%
$195,219 $100,348
Aug 16, 2023 $0.00851
-3.09%
$203,216 $102,985
Aug 15, 2023 $0.00878
-1.11%
$209,745 $99,210
Aug 14, 2023 $0.00888
+0.53%
$212,086 $99,840
Aug 13, 2023 $0.00882
+0.73%
$210,629 $101,830
Aug 12, 2023 $0.00875
-0.11%
$209,044 $100,302
Aug 11, 2023 $0.00876
+0.12%
$209,285 $101,300
Aug 10, 2023 $0.00875
-0.38%
$209,012 $99,769
Aug 9, 2023 $0.00878
-0.93%
$209,777 $100,388
Aug 8, 2023 $0.00887
-0.26%
$211,793 $99,840
Aug 7, 2023 $0.00889
-0.10%
$212,271 $87,817
Aug 6, 2023 $0.00889
+1.55%
$212,279 $99,068
Aug 5, 2023 $0.00875
-2.97%
$208,999 $77,927
Aug 4, 2023 $0.00874
-4.68%
$208,704 $78,884
Aug 3, 2023 $0.0092
+7.29%
$219,643 $97,736
Aug 2, 2023 $0.00858
+7.81%
$204,818 $74,853
Aug 1, 2023 $0.008
+2.39%
$190,951 $73,845
Jul 31, 2023 $0.00781
-1.27%
$186,476 $90,046
Jul 30, 2023 $0.00796
-5.35%
$190,032 $111,815
Jul 29, 2023 $0.0084
+9.98%
$200,525 $101,078
Jul 28, 2023 $0.00761
-2.19%
$181,823 $101,235
Jul 27, 2023 $0.00701
-12.28%
$167,499 $76,649
Jul 26, 2023 $0.00803
-1.16%
$191,719 $99,322
Jul 25, 2023 $0.00813
-2.92%
$194,143 $98,935
Jul 24, 2023 $0.00833
-3.40%
$198,990 $94,274
Jul 23, 2023 $0.00862
-0.69%
$205,882 $101,603