Coinranking
Helion Historical Data
HLN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.0491 | -0.81% | ||
| Apr 1, 2026 | $0.05 | -0.40% | ||
| Mar 31, 2026 | $0.0502 | -0.13% | ||
| Mar 30, 2026 | $0.0504 | +0.04% | ||
| Mar 29, 2026 | $0.0505 | -2.77% | ||
| Mar 28, 2026 | $0.0521 | +1.18% | ||
| Mar 27, 2026 | $0.0516 | -0.63% | ||
| Mar 26, 2026 | $0.052 | -2.18% | ||
| Mar 25, 2026 | $0.0532 | +0.02% | ||
| Mar 24, 2026 | $0.053 | -1.22% | ||
| Mar 23, 2026 | $0.0537 | +0.23% | ||
| Mar 22, 2026 | $0.0536 | -2.94% | ||
| Mar 21, 2026 | $0.0554 | -0.57% | ||
| Mar 20, 2026 | $0.0557 | +0.80% | ||
| Mar 19, 2026 | $0.0552 | -3.03% | ||
| Mar 18, 2026 | $0.057 | -1.82% | ||
| Mar 17, 2026 | $0.058 | -2.10% | ||
| Mar 16, 2026 | $0.0593 | +3.69% | ||
| Mar 15, 2026 | $0.0573 | -0.14% | ||
| Mar 14, 2026 | $0.0574 | +1.29% | ||
| Mar 13, 2026 | $0.0567 | +0.32% | ||
| Mar 12, 2026 | $0.0567 | -0.03% | ||
| Mar 11, 2026 | $0.0567 | -1.24% | ||
| Mar 10, 2026 | $0.0574 | -0.07% | ||
| Mar 9, 2026 | $0.0577 | -1.48% | ||
| Mar 8, 2026 | $0.0585 | +0.34% | ||
| Mar 7, 2026 | $0.0585 | +1.15% | ||
| Mar 6, 2026 | $0.0579 | -4.28% | ||
| Mar 5, 2026 | $0.0605 | -0.43% | ||
| Mar 4, 2026 | $0.0608 | -0.99% | ||
| Mar 3, 2026 | $0.0611 | -1.00% | ||
| Mar 2, 2026 | $0.0617 | +0.01% | ||
| Mar 1, 2026 | $0.0617 | +4.19% | ||
| Feb 28, 2026 | $0.0593 | -0.29% | ||
| Feb 27, 2026 | $0.0595 | -4.57% | ||
| Feb 26, 2026 | $0.0624 | -2.06% | ||
| Feb 25, 2026 | $0.0637 | +7.66% | ||
| Feb 24, 2026 | $0.0591 | -2.20% | ||
| Feb 23, 2026 | $0.0605 | -3.37% | ||
| Feb 22, 2026 | $0.0626 | -2.66% | ||
| Feb 21, 2026 | $0.0643 | -0.70% | ||
| Feb 20, 2026 | $0.0646 | +2.11% | ||
| Feb 19, 2026 | $0.0633 | -3.27% | ||
| Feb 18, 2026 | $0.0654 | -1.31% | ||
| Feb 17, 2026 | $0.0663 | -0.41% | ||
| Feb 16, 2026 | $0.0665 | +0.48% | ||
| Feb 15, 2026 | $0.0662 | -3.01% | ||
| Feb 14, 2026 | $0.0683 | +2.26% | ||
| Feb 13, 2026 | $0.0668 | +0.74% | ||
| Feb 12, 2026 | $0.0663 | +2.73% | ||