Helion Historical Data

HLN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0728
-3.06%
$ 10.92 million $ 1,029
Nov 18, 2025 $ 0.0766
+1.46%
$ 11.49 million $ 1,156
Nov 17, 2025 $ 0.0755
+4.28%
$ 11.32 million $ 1,039
Nov 16, 2025 $ 0.0724
+6.78%
$ 10.86 million $ 1,283
Nov 15, 2025 $ 0.0682
+0.44%
$ 10.1 million $ 1,147
Nov 14, 2025 $ 0.0679
+1.65%
$ 10.19 million $ 1,109
Nov 13, 2025 $ 0.0668
-4.16%
$ 10.02 million $ 1,101
Nov 12, 2025 $ 0.0685
-3.39%
$ 10.47 million $ 1,134
Nov 11, 2025 $ 0.071
+20.54%
$ 10.65 million $ 2,187
Nov 10, 2025 $ 0.0589
+7.09%
$ 8.84 million $ 1,148
Nov 9, 2025 $ 0.055
+0.55%
$ 8.25 million $ 1,306
Nov 8, 2025 $ 0.0556
+3.73%
$ 8.34 million $ 1,220
Nov 7, 2025 $ 0.0534
+11.25%
$ 8.01 million $ 1,344
Nov 6, 2025 $ 0.048
-2.04%
$ 7.2 million $ 1,156
Nov 5, 2025 $ 0.05
+5.26%
$ 7.5 million $ 1,172
Nov 4, 2025 $ 0.0475
-2.46%
$ 7.13 million $ 1,144
Nov 3, 2025 $ 0.0487
-8.97%
$ 7.3 million $ 1,015
Nov 2, 2025 $ 0.0535
+3.88%
$ 8.03 million $ 1,156
Nov 1, 2025 $ 0.0515
+0.19%
$ 7.72 million $ 1,185
Oct 31, 2025 $ 0.0521
+1.76%
$ 7.71 million $ 1,124
Oct 30, 2025 $ 0.0509
-4.50%
$ 7.63 million $ 1,953
Oct 29, 2025 $ 0.0536
+1.90%
$ 8.04 million $ 2,198
Oct 28, 2025 $ 0.052
-4.59%
$ 7.8 million $ 2,164
Oct 27, 2025 $ 0.0544
-0.91%
$ 8.16 million $ 2,311
Oct 26, 2025 $ 0.0549
+2.23%
$ 8.23 million $ 2,082
Oct 25, 2025 $ 0.0537
-6.12%
$ 8.05 million $ 839
Oct 24, 2025 $ 0.0749
+0.00%
$ 11.23 million $ 1
Oct 22, 2025 $ 0.0759
+0.00%
$ -- $ 81
Oct 21, 2025 $ 0.0759
+32.46%
$ 11.38 million $ 114
Oct 20, 2025 $ 0.0573
+2.14%
$ 8.6 million $ 1
Oct 19, 2025 $ 0.0561
+0.36%
$ 8.41 million $ 803
Oct 18, 2025 $ 0.056
+5.86%
$ 8.6 million $ 1,134
Oct 17, 2025 $ 0.0515
-4.98%
$ 7.93 million $ 2,245
Oct 16, 2025 $ 0.0535
-8.08%
$ 8.4 million $ 1,274
Oct 15, 2025 $ 0.0582
-1.85%
$ 8.73 million $ 1,134
Oct 14, 2025 $ 0.0593
+1.72%
$ 8.89 million $ 1,129
Oct 13, 2025 $ 0.0615
+2.50%
$ 9.22 million $ 1,055
Oct 12, 2025 $ 0.06
+1.69%
$ 9 million $ 1,004
Oct 11, 2025 $ 0.059
-7.81%
$ 8.85 million $ 1,276
Oct 10, 2025 $ 0.064
-2.88%
$ 9.6 million $ 1,363
Oct 9, 2025 $ 0.0659
-7.18%
$ 9.88 million $ 4,141
Oct 8, 2025 $ 0.071
-2.07%
$ 10.86 million $ 404
Oct 7, 2025 $ 0.0725
-0.28%
$ 10.88 million $ 578
Oct 6, 2025 $ 0.0727
+0.41%
$ 10.9 million $ 301
Oct 5, 2025 $ 0.0724
-0.41%
$ 10.86 million $ 1,043
Oct 4, 2025 $ 0.0727
-1.49%
$ 10.9 million $ 1,207
Oct 3, 2025 $ 0.0737
+1.52%
$ 11.07 million $ 2,042
Oct 2, 2025 $ 0.0726
+0.55%
$ 10.89 million $ 1,059
Oct 1, 2025 $ 0.0741
+4.51%
$ 10.83 million $ 800
Sep 30, 2025 $ 0.0708
-1.94%
$ 10.63 million $ 909