Helion Historical Data

HLN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0696
+0.19%
$ 10.46 million $ 26,166
Feb 7, 4 PM $ 0.0695
+1.18%
$ 10.42 million $ 26,196
Feb 7, 3 PM $ 0.0687
-0.78%
$ 10.3 million $ 26,338
Feb 7, 2 PM $ 0.0692
-0.14%
$ 10.38 million $ 26,633
Feb 7, 1 PM $ 0.0693
-0.65%
$ 10.4 million $ 26,555
Feb 7, 12 PM $ 0.0698
+0.23%
$ 10.47 million $ 26,914
Feb 7, 11 AM $ 0.0696
+0.09%
$ 10.42 million $ 26,961
Feb 7, 10 AM $ 0.0695
-0.06%
$ 10.43 million $ 27,082
Feb 7, 9 AM $ 0.0696
-0.23%
$ 10.44 million $ 27,173
Feb 7, 8 AM $ 0.0697
+0.40%
$ 10.46 million $ 27,125
Feb 7, 7 AM $ 0.0695
-0.85%
$ 10.42 million $ 27,144
Feb 7, 6 AM $ 0.0701
-0.16%
$ 10.51 million $ 27,232
Feb 7, 5 AM $ 0.0702
+0.16%
$ 10.53 million $ 27,279
Feb 7, 4 AM $ 0.0702
-0.23%
$ 10.53 million $ 27,303
Feb 7, 3 AM $ 0.0703
+0.76%
$ 10.55 million $ 26,877
Feb 7, 2 AM $ 0.0698
+1.09%
$ 10.47 million $ 26,622
Feb 7, 1 AM $ 0.0689
-0.12%
$ 10.34 million $ 26,443
Feb 7, 12 AM $ 0.069
+0.16%
$ 10.35 million $ 26,100
Feb 6, 11 PM $ 0.0688
-0.27%
$ 10.33 million $ 25,841
Feb 6, 10 PM $ 0.069
-0.06%
$ 10.35 million $ 25,572
Feb 6, 9 PM $ 0.0691
+0.02%
$ 10.36 million $ 25,208
Feb 6, 8 PM $ 0.0691
+0.21%
$ 10.36 million $ 24,776
Feb 6, 7 PM $ 0.0689
-1.32%
$ 10.35 million $ 24,253
Feb 6, 6 PM $ 0.0698
+0.13%
$ 10.47 million $ 25,414
Feb 6, 5 PM $ 0.0697
+2.73%
$ 10.46 million $ 26,133
Feb 6, 4 PM $ 0.068
+3.02%
$ 10.2 million $ 25,821
Feb 6, 3 PM $ 0.066
+1.19%
$ 9.9 million $ 25,494
Feb 6, 2 PM $ 0.0652
+0.23%
$ 9.77 million $ 25,138
Feb 6, 1 PM $ 0.0651
+2.34%
$ 9.78 million $ 24,855
Feb 6, 12 PM $ 0.0636
+1.01%
$ 9.54 million $ 24,505
Feb 6, 11 AM $ 0.063
+0.04%
$ 9.44 million $ 24,180
Feb 6, 10 AM $ 0.0629
+0.72%
$ 9.44 million $ 23,741
Feb 6, 9 AM $ 0.0624
-0.18%
$ 9.36 million $ 23,366
Feb 6, 8 AM $ 0.0625
-0.60%
$ 9.39 million $ 23,042
Feb 6, 7 AM $ 0.0625
-0.88%
$ 9.37 million $ 22,659
Feb 6, 6 AM $ 0.063
+3.26%
$ 9.46 million $ 22,191
Feb 6, 5 AM $ 0.0611
-0.74%
$ 9.17 million $ 21,805
Feb 6, 4 AM $ 0.0616
-0.26%
$ 9.23 million $ 21,442
Feb 6, 3 AM $ 0.0617
-1.18%
$ 9.26 million $ 21,463
Feb 6, 2 AM $ 0.0625
+4.66%
$ 9.37 million $ 21,295
Feb 6, 1 AM $ 0.0597
+0.03%
$ 8.95 million $ 21,095
Feb 6, 12 AM $ 0.0599
-1.20%
$ 8.98 million $ 20,964
Feb 5, 11 PM $ 0.0606
+2.78%
$ 9.09 million $ 20,857
Feb 5, 10 PM $ 0.0591
-0.09%
$ 8.86 million $ 20,816
Feb 5, 9 PM $ 0.0591
+0.37%
$ 8.87 million $ 20,911
Feb 5, 8 PM $ 0.0589
-0.20%
$ 8.84 million $ 20,884
Feb 5, 7 PM $ 0.059
+0.69%
$ 8.85 million $ 20,912
Feb 5, 6 PM $ 0.0586
-6.75%
$ 8.79 million $ 19,464
Feb 5, 5 PM $ 0.0629
-0.33%
$ 9.43 million $ 18,595
Feb 5, 4 PM $ 0.0631
-1.30%
$ 9.47 million $ 18,484