Helion Historical Data

HLN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0631
-1.30%
$ 9.47 million $ 18,484
Feb 5, 3 PM $ 0.064
-1.94%
$ 9.59 million $ 18,505
Feb 5, 2 PM $ 0.0652
-0.80%
$ 9.78 million $ 18,195
Feb 5, 1 PM $ 0.0657
+0.78%
$ 9.86 million $ 18,058
Feb 5, 12 PM $ 0.0652
-0.13%
$ 9.79 million $ 17,659
Feb 5, 11 AM $ 0.0655
-0.17%
$ 9.83 million $ 17,700
Feb 5, 10 AM $ 0.0657
-0.60%
$ 9.85 million $ 17,755
Feb 5, 9 AM $ 0.0661
+0.51%
$ 9.91 million $ 17,739
Feb 5, 8 AM $ 0.0657
-0.06%
$ 9.86 million $ 17,890
Feb 5, 7 AM $ 0.0657
-0.20%
$ 9.85 million $ 17,941
Feb 5, 6 AM $ 0.0657
-0.31%
$ 9.85 million $ 18,183
Feb 5, 5 AM $ 0.0659
+0.07%
$ 9.88 million $ 18,283
Feb 5, 4 AM $ 0.0658
+0.00%
$ 9.86 million $ 18,551
Feb 5, 3 AM $ 0.0658
+0.00%
$ 9.86 million $ 18,541
Feb 5, 2 AM $ 0.0659
-0.04%
$ 9.88 million $ 18,693
Feb 5, 1 AM $ 0.0659
+0.08%
$ 9.88 million $ 18,787
Feb 5, 12 AM $ 0.0658
+0.20%
$ 9.87 million $ 18,872
Feb 4, 11 PM $ 0.0657
+0.00%
$ 9.87 million $ 18,872
Feb 4, 10 PM $ 0.0657
+0.04%
$ 9.85 million $ 18,773
Feb 4, 9 PM $ 0.0657
-0.21%
$ 9.85 million $ 18,749
Feb 4, 8 PM $ 0.0659
-0.10%
$ 9.87 million $ 18,751
Feb 4, 7 PM $ 0.066
+0.24%
$ 9.9 million $ 18,861
Feb 4, 6 PM $ 0.0658
+0.09%
$ 9.87 million $ 20,786
Feb 4, 5 PM $ 0.0658
-0.29%
$ 9.86 million $ 20,719
Feb 4, 4 PM $ 0.0659
-0.20%
$ 9.89 million $ 20,723
Feb 4, 3 PM $ 0.0661
-0.64%
$ 9.91 million $ 20,633
Feb 4, 2 PM $ 0.0665
-0.02%
$ 9.97 million $ 20,936
Feb 4, 1 PM $ 0.0664
-0.64%
$ 9.96 million $ 21,008
Feb 4, 12 PM $ 0.0668
+0.21%
$ 10.03 million $ 20,997
Feb 4, 11 AM $ 0.0667
+0.17%
$ 10.02 million $ 21,021
Feb 4, 10 AM $ 0.0666
+0.02%
$ 9.99 million $ 21,225
Feb 4, 9 AM $ 0.0666
-0.34%
$ 9.99 million $ 21,240
Feb 4, 8 AM $ 0.0668
+0.59%
$ 10.02 million $ 21,157
Feb 4, 7 AM $ 0.0665
-0.07%
$ 9.97 million $ 21,008
Feb 4, 6 AM $ 0.0666
+0.53%
$ 9.99 million $ 14,787
Feb 4, 5 AM $ 0.0663
+0.27%
$ 9.94 million $ 14,645
Feb 4, 4 AM $ 0.0662
+0.00%
$ 9.93 million $ 14,254
Feb 4, 3 AM $ 0.0662
+1.92%
$ 9.93 million $ 14,252
Feb 4, 2 AM $ 0.0649
+0.02%
$ 9.74 million $ 20,149
Feb 4, 1 AM $ 0.0649
-1.23%
$ 9.75 million $ 20,026
Feb 4, 12 AM $ 0.0657
+2.04%
$ 9.86 million $ 20,018
Feb 3, 11 PM $ 0.0643
-0.56%
$ 9.65 million $ 20,117
Feb 3, 10 PM $ 0.0647
+0.09%
$ 9.7 million $ 20,169
Feb 3, 9 PM $ 0.0646
-0.14%
$ 9.69 million $ 20,081
Feb 3, 8 PM $ 0.0647
+1.27%
$ 9.71 million $ 19,986
Feb 3, 7 PM $ 0.0639
-1.66%
$ 9.59 million $ 19,933
Feb 3, 6 PM $ 0.065
+2.04%
$ 9.47 million $ 18,069
Feb 3, 5 PM $ 0.0637
+0.36%
$ 9.55 million $ 17,938
Feb 3, 4 PM $ 0.0635
-0.47%
$ 9.52 million $ 17,933
Feb 3, 3 PM $ 0.0638
+0.07%
$ 9.56 million $ 17,976