Helion Historical Data

HLN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0489
+0.51%
$7.34 million $14,956
Apr 7, 8 AM $0.0487
+0.67%
$7.3 million $14,909
Apr 7, 7 AM $0.0483
-0.54%
$7.25 million $14,905
Apr 7, 6 AM $0.0486
-0.17%
$7.29 million $14,970
Apr 7, 5 AM $0.0487
-0.18%
$7.3 million $15,363
Apr 7, 4 AM $0.0488
-0.04%
$7.32 million $15,289
Apr 7, 3 AM $0.0488
+0.12%
$7.31 million $15,458
Apr 7, 2 AM $0.0488
-0.28%
$7.32 million $15,571
Apr 7, 1 AM $0.049
-0.13%
$7.35 million $15,707
Apr 7, 12 AM $0.049
-0.26%
$7.36 million $15,758
Apr 6, 11 PM $0.049
-0.45%
$7.35 million $15,886
Apr 6, 10 PM $0.0494
-0.20%
$7.41 million $15,938
Apr 6, 9 PM $0.0495
+0.03%
$7.42 million $16,060
Apr 6, 8 PM $0.0496
+1.10%
$7.44 million $15,993
Apr 6, 7 PM $0.0491
-0.18%
$7.36 million $16,079
Apr 6, 6 PM $0.0492
-0.36%
$7.38 million $16,435
Apr 6, 5 PM $0.0493
+0.30%
$7.4 million $16,475
Apr 6, 4 PM $0.0492
+0.32%
$7.38 million $16,530
Apr 6, 3 PM $0.0492
+0.40%
$7.38 million $16,440
Apr 6, 2 PM $0.0491
-0.56%
$7.36 million $16,453
Apr 6, 1 PM $0.0495
+0.24%
$7.42 million $16,388
Apr 6, 12 PM $0.0493
+0.15%
$7.4 million $16,425
Apr 6, 11 AM $0.0493
+0.24%
$7.4 million $16,428
Apr 6, 10 AM $0.0494
+0.30%
$7.4 million $17,006
Apr 6, 9 AM $0.0494
+0.71%
$7.4 million $17,596
Apr 6, 8 AM $0.049
-0.70%
$7.35 million $17,647
Apr 6, 7 AM $0.0494
+0.73%
$7.41 million $18,164
Apr 6, 6 AM $0.0491
+0.48%
$7.36 million $18,145
Apr 6, 5 AM $0.0489
-0.57%
$7.34 million $18,117
Apr 6, 4 AM $0.0492
+0.68%
$7.38 million $18,006
Apr 6, 3 AM $0.0489
-1.86%
$7.34 million $18,063
Apr 6, 2 AM $0.0499
+3.09%
$7.49 million $17,886
Apr 6, 1 AM $0.0486
-2.28%
$7.29 million $17,695
Apr 6, 12 AM $0.0498
+2.78%
$7.46 million $11,321
Apr 5, 11 PM $0.0484
-0.69%
$7.26 million $17,475
Apr 5, 10 PM $0.0488
+0.83%
$7.31 million $17,494
Apr 5, 9 PM $0.0483
-0.02%
$7.25 million $17,394
Apr 5, 8 PM $0.0485
-0.56%
$7.27 million $17,472
Apr 5, 7 PM $0.0489
+0.35%
$7.33 million $17,235
Apr 5, 6 PM $0.0487
+0.82%
$7.31 million $17,341
Apr 5, 5 PM $0.0483
-0.92%
$7.25 million $17,228
Apr 5, 4 PM $0.0488
+0.18%
$7.31 million $17,457
Apr 5, 3 PM $0.0487
+0.32%
$7.31 million $17,418
Apr 5, 2 PM $0.0486
+0.51%
$7.3 million $17,272
Apr 5, 1 PM $0.0485
-0.57%
$7.28 million $16,947
Apr 5, 12 PM $0.0488
-0.02%
$7.32 million $16,994
Apr 5, 11 AM $0.0488
+0.62%
$7.32 million $16,922
Apr 5, 10 AM $0.0485
-0.48%
$7.28 million $16,145
Apr 5, 9 AM $0.0485
-0.36%
$7.28 million $16,033
Apr 5, 8 AM $0.0487
+0.31%
$7.3 million $16,055