Helion Historical Data

HLN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0605
+0.14%
$ 9.08 million $ 18,567
Feb 1, 2 PM $ 0.0605
-0.79%
$ 9.07 million $ 18,615
Feb 1, 1 PM $ 0.0609
+0.68%
$ 9.14 million $ 18,707
Feb 1, 12 PM $ 0.0605
-0.25%
$ 9.08 million $ 18,751
Feb 1, 11 AM $ 0.0609
-0.60%
$ 9.14 million $ 18,863
Feb 1, 10 AM $ 0.0614
+0.75%
$ 9.21 million $ 18,922
Feb 1, 9 AM $ 0.0609
-0.30%
$ 9.14 million $ 18,788
Feb 1, 8 AM $ 0.0611
+0.70%
$ 9.17 million $ 18,886
Feb 1, 7 AM $ 0.0607
+0.54%
$ 9.11 million $ 18,897
Feb 1, 6 AM $ 0.0604
-0.28%
$ 9.06 million $ 18,929
Feb 1, 5 AM $ 0.0606
+0.05%
$ 9.09 million $ 19,035
Feb 1, 4 AM $ 0.0605
+0.17%
$ 9.08 million $ 19,069
Feb 1, 3 AM $ 0.0605
-0.24%
$ 9.07 million $ 19,079
Feb 1, 2 AM $ 0.0607
+0.68%
$ 9.11 million $ 19,193
Feb 1, 1 AM $ 0.0603
-0.75%
$ 9.05 million $ 19,192
Feb 1, 12 AM $ 0.0608
+0.24%
$ 9.11 million $ 19,221
Jan 31, 11 PM $ 0.0606
+2.79%
$ 9.09 million $ 19,093
Jan 31, 10 PM $ 0.059
-0.20%
$ 8.85 million $ 18,904
Jan 31, 9 PM $ 0.0591
+0.58%
$ 8.86 million $ 18,874
Jan 31, 8 PM $ 0.0587
+0.70%
$ 8.82 million $ 18,717
Jan 31, 7 PM $ 0.0584
+1.16%
$ 8.75 million $ 18,719
Jan 31, 6 PM $ 0.0578
-2.46%
$ 8.68 million $ 18,285
Jan 31, 5 PM $ 0.0592
-2.12%
$ 9.05 million $ 17,990
Jan 31, 4 PM $ 0.0605
-0.15%
$ 9.07 million $ 17,820
Jan 31, 3 PM $ 0.0607
+0.12%
$ 9.11 million $ 17,810
Jan 31, 2 PM $ 0.0606
-1.76%
$ 9.12 million $ 17,610
Jan 31, 1 PM $ 0.062
-0.13%
$ 9.3 million $ 17,402
Jan 31, 12 PM $ 0.0622
-0.11%
$ 9.33 million $ 17,216
Jan 31, 11 AM $ 0.0623
+0.18%
$ 9.34 million $ 16,938
Jan 31, 10 AM $ 0.0622
+0.10%
$ 9.33 million $ 16,845
Jan 31, 9 AM $ 0.0623
-0.07%
$ 9.34 million $ 16,836
Jan 31, 8 AM $ 0.0623
-0.20%
$ 9.35 million $ 16,749
Jan 31, 7 AM $ 0.0624
+0.24%
$ 9.36 million $ 16,745
Jan 31, 6 AM $ 0.0624
-0.14%
$ 9.36 million $ 16,743
Jan 31, 5 AM $ 0.0625
+0.01%
$ 9.38 million $ 16,697
Jan 31, 4 AM $ 0.0626
+0.14%
$ 9.39 million $ 16,664
Jan 31, 3 AM $ 0.0627
+0.35%
$ 9.41 million $ 16,633
Jan 31, 2 AM $ 0.0629
+0.10%
$ 9.43 million $ 16,587
Jan 31, 1 AM $ 0.0629
+0.14%
$ 9.44 million $ 16,604
Jan 31, 12 AM $ 0.0629
+0.65%
$ 9.44 million $ 16,497
Jan 30, 11 PM $ 0.0625
-0.19%
$ 9.37 million $ 16,546
Jan 30, 10 PM $ 0.0626
+0.09%
$ 9.39 million $ 16,522
Jan 30, 9 PM $ 0.0625
+0.00%
$ 9.39 million $ 16,505
Jan 30, 8 PM $ 0.0626
+0.10%
$ 9.38 million $ 16,636
Jan 30, 7 PM $ 0.0626
-0.09%
$ 9.39 million $ 16,870
Jan 30, 6 PM $ 0.0626
+0.14%
$ 9.4 million $ 17,026
Jan 30, 5 PM $ 0.0625
-0.13%
$ 9.39 million $ 16,994
Jan 30, 4 PM $ 0.0626
+0.69%
$ 9.39 million $ 16,784
Jan 30, 3 PM $ 0.0624
+0.18%
$ 9.36 million $ 16,561
Jan 30, 2 PM $ 0.0624
-0.15%
$ 9.36 million $ 16,642