Helion Historical Data

HLN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.0491
-0.27%
$7.36 million $16,975
Apr 3, 6 AM $0.0492
+0.21%
$7.38 million $17,010
Apr 3, 5 AM $0.0492
-0.25%
$7.38 million $16,886
Apr 3, 4 AM $0.0493
-0.64%
$7.4 million $16,827
Apr 3, 3 AM $0.0497
+1.51%
$7.46 million $16,845
Apr 3, 2 AM $0.0492
+0.16%
$7.39 million $16,495
Apr 3, 1 AM $0.0492
-0.18%
$7.39 million $16,503
Apr 3, 12 AM $0.0493
+0.00%
$7.4 million $16,507
Apr 2, 11 PM $0.0491
-0.85%
$7.37 million $16,706
Apr 2, 10 PM $0.0495
+0.62%
$7.43 million $16,791
Apr 2, 9 PM $0.0493
-0.38%
$7.4 million $16,614
Apr 2, 8 PM $0.0497
+0.54%
$7.45 million $16,532
Apr 2, 7 PM $0.0494
-0.32%
$7.41 million $16,566
Apr 2, 6 PM $0.0495
+0.67%
$7.43 million $16,258
Apr 2, 5 PM $0.0492
-0.29%
$7.38 million $16,186
Apr 2, 4 PM $0.0494
-0.28%
$7.4 million $16,071
Apr 2, 3 PM $0.0495
-0.67%
$7.43 million $16,109
Apr 2, 2 PM $0.0497
+3.50%
$7.45 million $15,875
Apr 2, 1 PM $0.048
-0.95%
$7.2 million $15,670
Apr 2, 12 PM $0.0485
-0.47%
$7.27 million $15,712
Apr 2, 11 AM $0.0487
+0.02%
$7.3 million $15,757
Apr 2, 10 AM $0.0487
-0.60%
$7.3 million $15,648
Apr 2, 9 AM $0.049
+0.18%
$7.35 million $15,784
Apr 2, 8 AM $0.0489
-0.48%
$7.33 million $15,724
Apr 2, 7 AM $0.0491
-0.61%
$7.37 million $16,006
Apr 2, 6 AM $0.0494
-0.07%
$7.41 million $15,921
Apr 2, 5 AM $0.0495
-0.22%
$7.42 million $16,137
Apr 2, 4 AM $0.0495
+0.04%
$7.42 million $16,125
Apr 2, 3 AM $0.0495
-0.43%
$7.42 million $16,083
Apr 2, 2 AM $0.0497
+0.18%
$7.45 million $16,326
Apr 2, 1 AM $0.0496
+0.22%
$7.44 million $16,299
Apr 2, 12 AM $0.0498
+0.51%
$7.47 million $16,376
Apr 1, 11 PM $0.05
+0.56%
$7.5 million $16,229
Apr 1, 10 PM $0.0502
+0.28%
$7.53 million $16,217
Apr 1, 9 PM $0.0503
+0.67%
$7.55 million $16,333
Apr 1, 8 PM $0.05
-0.53%
$7.5 million $16,416
Apr 1, 7 PM $0.0504
-0.75%
$7.56 million $16,434
Apr 1, 6 PM $0.0505
-0.10%
$7.57 million $16,746
Apr 1, 5 PM $0.0508
-0.31%
$7.63 million $16,816
Apr 1, 4 PM $0.0511
+1.52%
$7.67 million $16,692
Apr 1, 3 PM $0.0504
-0.62%
$7.56 million $16,658
Apr 1, 2 PM $0.0508
+0.49%
$7.61 million $16,628
Apr 1, 1 PM $0.0507
+0.39%
$7.6 million $16,477
Apr 1, 12 PM $0.0505
-0.04%
$7.57 million $16,723
Apr 1, 11 AM $0.0505
-1.33%
$7.57 million $16,650
Apr 1, 10 AM $0.0513
+0.97%
$7.7 million $16,738
Apr 1, 9 AM $0.0508
-0.70%
$7.62 million $16,608
Apr 1, 8 AM $0.0513
+0.39%
$7.69 million $16,650
Apr 1, 7 AM $0.0511
-0.45%
$7.67 million $16,653
Apr 1, 6 AM $0.0513
-1.16%
$7.7 million $16,681