Helion Historical Data

HLN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0624
+0.18%
$ 9.36 million $ 16,561
Jan 30, 2 PM $ 0.0624
-0.15%
$ 9.36 million $ 16,642
Jan 30, 1 PM $ 0.0626
+0.01%
$ 9.38 million $ 16,832
Jan 30, 12 PM $ 0.0625
+0.79%
$ 9.37 million $ 17,079
Jan 30, 11 AM $ 0.062
-0.29%
$ 9.3 million $ 17,324
Jan 30, 10 AM $ 0.0621
-0.34%
$ 9.32 million $ 17,455
Jan 30, 9 AM $ 0.0626
+0.37%
$ 9.39 million $ 17,482
Jan 30, 8 AM $ 0.0625
+0.60%
$ 9.37 million $ 17,514
Jan 30, 7 AM $ 0.0622
-0.98%
$ 9.32 million $ 17,504
Jan 30, 6 AM $ 0.0628
+0.27%
$ 9.42 million $ 17,438
Jan 30, 5 AM $ 0.0626
+0.40%
$ 9.39 million $ 17,437
Jan 30, 4 AM $ 0.0623
-0.09%
$ 9.35 million $ 17,424
Jan 30, 3 AM $ 0.0625
-0.17%
$ 9.38 million $ 17,422
Jan 30, 2 AM $ 0.0628
-0.39%
$ 9.43 million $ 17,457
Jan 30, 1 AM $ 0.0632
-0.16%
$ 9.48 million $ 17,439
Jan 30, 12 AM $ 0.0633
+0.40%
$ 9.5 million $ 17,432
Jan 29, 11 PM $ 0.063
+0.04%
$ 9.45 million $ 17,461
Jan 29, 10 PM $ 0.063
+0.15%
$ 9.45 million $ 17,515
Jan 29, 9 PM $ 0.0629
+0.76%
$ 9.43 million $ 17,583
Jan 29, 8 PM $ 0.0635
-0.09%
$ 9.53 million $ 12,026
Jan 29, 7 PM $ 0.0636
-2.22%
$ 9.54 million $ 11,778
Jan 29, 6 PM $ 0.065
-0.44%
$ 9.75 million $ 17,101
Jan 29, 5 PM $ 0.0652
-0.07%
$ 9.78 million $ 17,114
Jan 29, 4 PM $ 0.0654
-0.01%
$ 9.8 million $ 17,390
Jan 29, 3 PM $ 0.0656
-0.60%
$ 9.84 million $ 17,616
Jan 29, 2 PM $ 0.0663
+0.09%
$ 9.94 million $ 17,593
Jan 29, 1 PM $ 0.0661
+0.40%
$ 9.92 million $ 17,549
Jan 29, 12 PM $ 0.0658
-0.04%
$ 9.87 million $ 17,638
Jan 29, 11 AM $ 0.066
-0.24%
$ 9.9 million $ 17,757
Jan 29, 10 AM $ 0.0662
+0.12%
$ 9.91 million $ 17,771
Jan 29, 9 AM $ 0.0662
+0.29%
$ 9.92 million $ 17,865
Jan 29, 8 AM $ 0.066
-0.41%
$ 9.91 million $ 18,032
Jan 29, 7 AM $ 0.0662
+0.59%
$ 9.93 million $ 18,030
Jan 29, 6 AM $ 0.0659
-0.18%
$ 9.89 million $ 18,116
Jan 29, 5 AM $ 0.0662
-0.29%
$ 9.93 million $ 18,226
Jan 29, 4 AM $ 0.0664
-0.39%
$ 9.95 million $ 18,238
Jan 29, 3 AM $ 0.0666
-0.38%
$ 9.99 million $ 18,289
Jan 29, 2 AM $ 0.0668
-0.35%
$ 10.01 million $ 18,282
Jan 29, 1 AM $ 0.067
-0.04%
$ 10.05 million $ 18,356
Jan 29, 12 AM $ 0.0669
-0.13%
$ 10.04 million $ 18,425
Jan 28, 11 PM $ 0.067
+0.23%
$ 10.05 million $ 18,413
Jan 28, 10 PM $ 0.067
+0.02%
$ 10.06 million $ 18,350
Jan 28, 9 PM $ 0.067
-0.30%
$ 10.05 million $ 18,371
Jan 28, 8 PM $ 0.0672
-0.45%
$ 10.08 million $ 18,309
Jan 28, 7 PM $ 0.0675
-0.17%
$ 10.13 million $ 18,284
Jan 28, 6 PM $ 0.0677
+0.31%
$ 10.15 million $ 18,142
Jan 28, 5 PM $ 0.0676
-0.21%
$ 10.13 million $ 18,257
Jan 28, 4 PM $ 0.0677
-0.19%
$ 10.16 million $ 18,197
Jan 28, 3 PM $ 0.0678
+0.29%
$ 10.17 million $ 18,223
Jan 28, 2 PM $ 0.0676
-0.28%
$ 10.14 million $ 18,257