Helion Historical Data

HLN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0513
-1.16%
$7.7 million $16,681
Apr 1, 5 AM $0.0515
+1.99%
$7.72 million $16,598
Apr 1, 4 AM $0.0506
-1.69%
$7.59 million $16,591
Apr 1, 3 AM $0.0518
+0.52%
$7.76 million $10,801
Apr 1, 2 AM $0.0509
-1.22%
$7.63 million $16,683
Apr 1, 1 AM $0.0515
+0.00%
$7.72 million $16,829
Apr 1, 12 AM $0.0519
+3.46%
$7.79 million $10,949
Mar 31, 11 PM $0.0502
+0.00%
$7.53 million $16,716
Mar 31, 10 PM $0.0502
-2.55%
$7.53 million $16,650
Mar 31, 9 PM $0.0517
-0.44%
$7.76 million $10,536
Mar 31, 8 PM $0.0519
+0.29%
$7.79 million $10,648
Mar 31, 7 PM $0.0515
-0.37%
$7.73 million $10,642
Mar 31, 6 PM $0.0517
+2.23%
$7.75 million $16,470
Mar 31, 5 PM $0.0506
+1.21%
$7.6 million $16,390
Mar 31, 4 PM $0.05
+0.00%
$7.51 million $16,689
Mar 31, 3 PM $0.05
+0.06%
$7.51 million $16,727
Mar 31, 2 PM $0.05
-0.14%
$7.5 million $16,804
Mar 31, 1 PM $0.0501
+0.06%
$7.51 million $16,870
Mar 31, 12 PM $0.0501
+0.14%
$7.52 million $16,624
Mar 31, 11 AM $0.0504
+0.36%
$7.57 million $16,616
Mar 31, 10 AM $0.0503
+0.11%
$7.54 million $16,564
Mar 31, 9 AM $0.0501
+0.08%
$7.52 million $17,424
Mar 31, 8 AM $0.0502
+0.08%
$7.53 million $17,376
Mar 31, 7 AM $0.0503
-0.65%
$7.54 million $17,285
Mar 31, 6 AM $0.0506
-1.76%
$7.59 million $17,363
Mar 31, 5 AM $0.0518
+1.22%
$7.77 million $11,338
Mar 31, 4 AM $0.0513
-0.40%
$7.7 million $17,400
Mar 31, 3 AM $0.0506
-2.06%
$7.59 million $17,411
Mar 31, 2 AM $0.0507
-0.14%
$7.61 million $17,537
Mar 31, 1 AM $0.0508
+0.29%
$7.62 million $17,456
Mar 31, 12 AM $0.0507
+0.81%
$7.6 million $17,467
Mar 30, 11 PM $0.0504
-0.49%
$7.56 million $17,473
Mar 30, 10 PM $0.0509
+0.47%
$7.64 million $17,472
Mar 30, 9 PM $0.0508
-0.59%
$7.63 million $17,519
Mar 30, 8 PM $0.0511
-0.13%
$7.67 million $17,581
Mar 30, 7 PM $0.0512
-0.14%
$7.68 million $17,519
Mar 30, 6 PM $0.0513
-0.13%
$7.69 million $17,566
Mar 30, 5 PM $0.0513
+0.11%
$7.7 million $17,566
Mar 30, 4 PM $0.0513
+0.04%
$7.69 million $17,294
Mar 30, 3 PM $0.0514
-1.65%
$7.71 million $17,271
Mar 30, 2 PM $0.0523
+2.72%
$7.84 million $17,188
Mar 30, 1 PM $0.0509
+0.17%
$7.63 million $17,258
Mar 30, 12 PM $0.0508
-0.67%
$7.62 million $17,222
Mar 30, 11 AM $0.0512
+0.19%
$7.67 million $17,092
Mar 30, 10 AM $0.0511
-0.67%
$7.66 million $17,128
Mar 30, 9 AM $0.0514
-0.01%
$7.71 million $16,221
Mar 30, 8 AM $0.0514
+0.15%
$7.71 million $16,308
Mar 30, 7 AM $0.0513
+0.30%
$7.7 million $16,332
Mar 30, 6 AM $0.0512
-0.43%
$7.68 million $16,299
Mar 30, 5 AM $0.0513
+0.61%
$7.69 million $16,289