Helion Historical Data

HLN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0676
-0.28%
$ 10.14 million $ 18,257
Jan 28, 1 PM $ 0.0678
+0.47%
$ 10.17 million $ 18,281
Jan 28, 12 PM $ 0.0674
+0.57%
$ 10.11 million $ 18,183
Jan 28, 11 AM $ 0.067
+0.09%
$ 10.05 million $ 17,954
Jan 28, 10 AM $ 0.0671
-0.19%
$ 10.06 million $ 17,945
Jan 28, 9 AM $ 0.0672
+0.05%
$ 10.08 million $ 17,906
Jan 28, 8 AM $ 0.0672
+0.30%
$ 10.04 million $ 17,698
Jan 28, 7 AM $ 0.0672
+0.14%
$ 10.07 million $ 17,672
Jan 28, 6 AM $ 0.0669
+0.25%
$ 10.04 million $ 17,747
Jan 28, 5 AM $ 0.067
+0.00%
$ 10.05 million $ 17,716
Jan 28, 4 AM $ 0.067
-0.10%
$ 10.05 million $ 17,690
Jan 28, 3 AM $ 0.0667
+0.22%
$ 10.01 million $ 17,693
Jan 28, 2 AM $ 0.067
-0.04%
$ 10.05 million $ 17,774
Jan 28, 1 AM $ 0.067
+0.26%
$ 10.06 million $ 17,692
Jan 28, 12 AM $ 0.0671
-0.03%
$ 10.06 million $ 17,656
Jan 27, 11 PM $ 0.0671
-0.01%
$ 10.07 million $ 17,522
Jan 27, 10 PM $ 0.0671
-0.08%
$ 10.07 million $ 17,616
Jan 27, 9 PM $ 0.0671
-0.04%
$ 10.07 million $ 17,595
Jan 27, 8 PM $ 0.0672
+0.29%
$ 10.08 million $ 17,697
Jan 27, 7 PM $ 0.067
+0.04%
$ 10.05 million $ 17,741
Jan 27, 6 PM $ 0.067
+0.12%
$ 10.05 million $ 17,832
Jan 27, 5 PM $ 0.0669
-0.30%
$ 10.03 million $ 17,795
Jan 27, 4 PM $ 0.0671
+0.45%
$ 10.08 million $ 17,927
Jan 27, 3 PM $ 0.067
-0.23%
$ 10.05 million $ 17,957
Jan 27, 2 PM $ 0.0672
-0.11%
$ 10.08 million $ 17,995
Jan 27, 1 PM $ 0.0673
-0.15%
$ 10.09 million $ 17,907
Jan 27, 12 PM $ 0.0674
+0.10%
$ 10.11 million $ 17,853
Jan 27, 11 AM $ 0.0674
-0.04%
$ 10.11 million $ 17,940
Jan 27, 10 AM $ 0.0674
+0.16%
$ 10.11 million $ 17,900
Jan 27, 9 AM $ 0.0674
+0.37%
$ 10.11 million $ 17,841
Jan 27, 8 AM $ 0.0673
-0.12%
$ 10.09 million $ 17,802
Jan 27, 7 AM $ 0.0674
-0.01%
$ 10.12 million $ 17,852
Jan 27, 6 AM $ 0.0675
+0.10%
$ 10.12 million $ 17,648
Jan 27, 5 AM $ 0.0674
+0.17%
$ 10.11 million $ 17,641
Jan 27, 4 AM $ 0.0674
+0.49%
$ 10.1 million $ 17,612
Jan 27, 3 AM $ 0.067
-0.22%
$ 10.05 million $ 17,612
Jan 27, 2 AM $ 0.0672
+0.42%
$ 10.08 million $ 17,545
Jan 27, 1 AM $ 0.0669
-0.61%
$ 10.04 million $ 17,484
Jan 27, 12 AM $ 0.0673
-0.39%
$ 10.1 million $ 17,392
Jan 26, 11 PM $ 0.0676
+1.32%
$ 10.14 million $ 17,462
Jan 26, 10 PM $ 0.0665
-0.29%
$ 9.97 million $ 17,456
Jan 26, 9 PM $ 0.0667
+0.01%
$ 10.01 million $ 17,471
Jan 26, 8 PM $ 0.0667
+0.00%
$ 10 million $ 17,467
Jan 26, 7 PM $ 0.0667
-0.31%
$ 10 million $ 17,445
Jan 26, 6 PM $ 0.0669
+0.06%
$ 10.03 million $ 17,620
Jan 26, 5 PM $ 0.0669
+0.67%
$ 10.03 million $ 17,664
Jan 26, 4 PM $ 0.0666
+0.18%
$ 9.98 million $ 17,505
Jan 26, 3 PM $ 0.0666
+0.36%
$ 10.03 million $ 17,394
Jan 26, 2 PM $ 0.0663
+0.41%
$ 9.95 million $ 17,419
Jan 26, 1 PM $ 0.0661
+0.35%
$ 9.91 million $ 17,509