Helion Historical Data

HLN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0513
+0.61%
$7.69 million $16,289
Mar 30, 4 AM $0.051
-2.01%
$7.65 million $16,227
Mar 30, 3 AM $0.0517
-0.77%
$7.76 million $10,366
Mar 30, 2 AM $0.0508
-2.15%
$7.61 million $16,045
Mar 30, 1 AM $0.0519
+3.64%
$7.78 million $16,148
Mar 30, 12 AM $0.0501
-0.69%
$7.51 million $16,031
Mar 29, 11 PM $0.0505
+0.17%
$7.58 million $15,982
Mar 29, 10 PM $0.0507
-0.07%
$7.6 million $15,633
Mar 29, 9 PM $0.0507
+0.04%
$7.61 million $15,520
Mar 29, 8 PM $0.0508
-0.44%
$7.62 million $15,375
Mar 29, 7 PM $0.0511
+1.02%
$7.66 million $15,385
Mar 29, 6 PM $0.0509
+0.51%
$7.63 million $15,444
Mar 29, 5 PM $0.051
+0.68%
$7.65 million $15,642
Mar 29, 4 PM $0.0508
+0.52%
$7.62 million $15,536
Mar 29, 3 PM $0.0507
+0.07%
$7.61 million $15,546
Mar 29, 2 PM $0.0508
-0.45%
$7.62 million $15,608
Mar 29, 1 PM $0.051
-0.23%
$7.66 million $15,472
Mar 29, 12 PM $0.0512
+0.62%
$7.68 million $15,516
Mar 29, 11 AM $0.0513
+0.79%
$7.69 million $15,831
Mar 29, 10 AM $0.0509
-1.15%
$7.64 million $15,822
Mar 29, 9 AM $0.0515
-0.89%
$7.73 million $15,895
Mar 29, 8 AM $0.0508
-0.09%
$7.62 million $15,728
Mar 29, 7 AM $0.0508
-0.36%
$7.63 million $15,631
Mar 29, 6 AM $0.051
-0.35%
$7.65 million $15,497
Mar 29, 5 AM $0.0512
+0.00%
$7.68 million $15,530
Mar 29, 4 AM $0.0512
-0.51%
$7.68 million $15,443
Mar 29, 3 AM $0.0515
+0.12%
$7.72 million $15,383
Mar 29, 2 AM $0.0514
+0.81%
$7.71 million $15,451
Mar 29, 1 AM $0.0512
-0.69%
$7.67 million $15,440
Mar 29, 12 AM $0.0515
-0.84%
$7.73 million $15,534
Mar 28, 11 PM $0.0521
+0.86%
$7.81 million $15,513
Mar 28, 10 PM $0.0516
-0.43%
$7.74 million $15,865
Mar 28, 9 PM $0.0517
+0.10%
$7.75 million $16,211
Mar 28, 8 PM $0.0518
+0.49%
$7.77 million $16,195
Mar 28, 7 PM $0.0515
-0.43%
$7.73 million $16,195
Mar 28, 6 PM $0.0518
+0.48%
$7.76 million $16,246
Mar 28, 5 PM $0.0515
+0.36%
$7.73 million $16,295
Mar 28, 4 PM $0.0514
-0.19%
$7.7 million $16,410
Mar 28, 3 PM $0.0516
-0.98%
$7.73 million $16,428
Mar 28, 2 PM $0.0521
+0.46%
$7.81 million $10,579
Mar 28, 1 PM $0.0519
+0.74%
$7.78 million $10,621
Mar 28, 12 PM $0.0518
-0.04%
$7.77 million $10,635
Mar 28, 11 AM $0.0518
+0.21%
$7.77 million $10,542
Mar 28, 10 AM $0.0517
+0.00%
$7.75 million $10,643
Mar 28, 9 AM $0.0517
-0.21%
$7.75 million $10,696
Mar 28, 8 AM $0.0518
+0.25%
$7.77 million $10,444
Mar 28, 7 AM $0.0517
-0.23%
$7.75 million $10,535
Mar 28, 6 AM $0.0506
-0.15%
$7.59 million $16,321
Mar 28, 5 AM $0.0507
+0.81%
$7.6 million $16,279
Mar 28, 4 AM $0.0503
-0.08%
$7.54 million $16,430