Helion Historical Data

HLN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0663
+0.41%
$ 9.95 million $ 17,419
Jan 26, 1 PM $ 0.0661
+0.35%
$ 9.91 million $ 17,509
Jan 26, 12 PM $ 0.066
-0.05%
$ 9.9 million $ 17,510
Jan 26, 11 AM $ 0.066
+0.22%
$ 9.9 million $ 17,490
Jan 26, 10 AM $ 0.0658
+0.01%
$ 9.87 million $ 17,494
Jan 26, 9 AM $ 0.0659
-0.02%
$ 9.86 million $ 17,449
Jan 26, 8 AM $ 0.066
+0.53%
$ 9.9 million $ 17,486
Jan 26, 7 AM $ 0.0657
-0.06%
$ 9.85 million $ 17,651
Jan 26, 6 AM $ 0.0656
-0.31%
$ 9.84 million $ 17,775
Jan 26, 5 AM $ 0.0659
-0.03%
$ 9.88 million $ 17,830
Jan 26, 4 AM $ 0.066
-0.11%
$ 9.89 million $ 17,876
Jan 26, 3 AM $ 0.066
+0.17%
$ 9.91 million $ 17,870
Jan 26, 2 AM $ 0.0659
+0.51%
$ 9.88 million $ 17,912
Jan 26, 1 AM $ 0.0657
+0.72%
$ 9.84 million $ 18,045
Jan 26, 12 AM $ 0.0653
+0.41%
$ 9.79 million $ 18,127
Jan 25, 11 PM $ 0.0653
-0.04%
$ 9.79 million $ 18,068
Jan 25, 10 PM $ 0.0653
+0.37%
$ 9.79 million $ 17,981
Jan 25, 9 PM $ 0.065
+0.66%
$ 9.75 million $ 18,098
Jan 25, 8 PM $ 0.0648
-0.13%
$ 9.71 million $ 18,161
Jan 25, 7 PM $ 0.0649
-2.02%
$ 9.73 million $ 18,198
Jan 25, 6 PM $ 0.066
-0.55%
$ 9.91 million $ 18,012
Jan 25, 5 PM $ 0.0666
-0.41%
$ 9.99 million $ 18,157
Jan 25, 4 PM $ 0.0669
-0.18%
$ 10.03 million $ 18,238
Jan 25, 3 PM $ 0.0671
+0.02%
$ 10.06 million $ 18,318
Jan 25, 2 PM $ 0.067
-0.03%
$ 10.06 million $ 18,347
Jan 25, 1 PM $ 0.0674
+0.16%
$ 10.1 million $ 18,426
Jan 25, 12 PM $ 0.0673
-0.25%
$ 10.1 million $ 18,491
Jan 25, 11 AM $ 0.0675
+0.11%
$ 10.13 million $ 18,616
Jan 25, 10 AM $ 0.0675
-0.03%
$ 10.13 million $ 18,760
Jan 25, 9 AM $ 0.0675
-0.04%
$ 10.12 million $ 18,971
Jan 25, 8 AM $ 0.0676
+0.50%
$ 10.12 million $ 19,076
Jan 25, 7 AM $ 0.0674
+0.57%
$ 10.09 million $ 18,903
Jan 25, 6 AM $ 0.0671
-0.06%
$ 10.06 million $ 18,907
Jan 25, 5 AM $ 0.0671
-0.81%
$ 10.07 million $ 18,847
Jan 25, 4 AM $ 0.0677
+0.04%
$ 10.15 million $ 18,871
Jan 25, 3 AM $ 0.0676
+0.14%
$ 10.15 million $ 18,731
Jan 25, 2 AM $ 0.0677
+0.21%
$ 10.16 million $ 18,700
Jan 25, 1 AM $ 0.0676
+0.37%
$ 10.13 million $ 18,745
Jan 25, 12 AM $ 0.0677
-0.17%
$ 10.16 million $ 18,726
Jan 24, 11 PM $ 0.0678
-0.18%
$ 10.17 million $ 18,916
Jan 24, 10 PM $ 0.0681
+1.17%
$ 10.21 million $ 18,896
Jan 24, 9 PM $ 0.0677
+0.87%
$ 10.15 million $ 18,858
Jan 24, 8 PM $ 0.0672
-0.56%
$ 10.08 million $ 18,681
Jan 24, 7 PM $ 0.0673
-0.35%
$ 10.09 million $ 18,681
Jan 24, 6 PM $ 0.0675
+0.99%
$ 10.13 million $ 18,651
Jan 24, 5 PM $ 0.067
-0.48%
$ 10.05 million $ 18,469
Jan 24, 4 PM $ 0.0674
-0.02%
$ 10.11 million $ 18,458
Jan 24, 3 PM $ 0.0673
+0.71%
$ 10.1 million $ 18,388
Jan 24, 2 PM $ 0.0669
-0.58%
$ 10.03 million $ 18,265
Jan 24, 1 PM $ 0.0673
+0.46%
$ 10.09 million $ 18,291