Helion Historical Data

HLN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0665
+1.09%
$ 9.97 million $ 19,437
Jan 22, 12 PM $ 0.0659
-0.56%
$ 9.87 million $ 19,434
Jan 22, 11 AM $ 0.0663
-1.04%
$ 9.94 million $ 19,415
Jan 22, 10 AM $ 0.067
+0.49%
$ 10.04 million $ 19,406
Jan 22, 9 AM $ 0.0666
+0.88%
$ 9.99 million $ 19,310
Jan 22, 8 AM $ 0.0662
-0.27%
$ 9.93 million $ 19,285
Jan 22, 7 AM $ 0.0664
+0.06%
$ 9.96 million $ 19,107
Jan 22, 6 AM $ 0.0663
+0.50%
$ 9.95 million $ 19,180
Jan 22, 5 AM $ 0.0662
+0.18%
$ 9.93 million $ 19,170
Jan 22, 4 AM $ 0.0663
-0.70%
$ 9.94 million $ 19,190
Jan 22, 3 AM $ 0.0667
-0.01%
$ 10.01 million $ 18,618
Jan 22, 2 AM $ 0.0667
-0.22%
$ 10.01 million $ 18,568
Jan 22, 1 AM $ 0.0667
+0.36%
$ 10.01 million $ 18,617
Jan 22, 12 AM $ 0.0666
+0.39%
$ 9.98 million $ 18,547
Jan 21, 11 PM $ 0.0665
-0.38%
$ 9.99 million $ 18,478
Jan 21, 10 PM $ 0.0668
+0.94%
$ 10.01 million $ 18,395
Jan 21, 9 PM $ 0.0664
+1.11%
$ 9.95 million $ 18,369
Jan 21, 8 PM $ 0.0658
+0.56%
$ 9.87 million $ 18,269
Jan 21, 7 PM $ 0.0657
+1.45%
$ 9.86 million $ 18,325
Jan 21, 6 PM $ 0.0648
+0.46%
$ 9.72 million $ 18,166
Jan 21, 5 PM $ 0.0645
-0.30%
$ 9.67 million $ 18,229
Jan 21, 4 PM $ 0.0647
-0.61%
$ 9.67 million $ 18,090
Jan 21, 3 PM $ 0.0651
-0.10%
$ 9.76 million $ 17,990
Jan 21, 2 PM $ 0.0652
+1.31%
$ 9.77 million $ 17,998
Jan 21, 1 PM $ 0.0643
+0.03%
$ 9.64 million $ 17,983
Jan 21, 12 PM $ 0.0644
-0.67%
$ 9.63 million $ 18,021
Jan 21, 11 AM $ 0.0648
+0.41%
$ 9.69 million $ 18,160
Jan 21, 10 AM $ 0.0646
+0.02%
$ 9.68 million $ 18,134
Jan 21, 9 AM $ 0.0645
+0.07%
$ 9.68 million $ 18,122
Jan 21, 8 AM $ 0.0645
-0.09%
$ 9.67 million $ 18,137
Jan 21, 7 AM $ 0.0648
+0.22%
$ 9.72 million $ 18,243
Jan 21, 6 AM $ 0.0647
-0.90%
$ 9.7 million $ 18,197
Jan 21, 5 AM $ 0.0646
+0.47%
$ 9.68 million $ 18,045
Jan 21, 4 AM $ 0.0644
+0.15%
$ 9.65 million $ 18,053
Jan 21, 3 AM $ 0.0644
-0.03%
$ 9.67 million $ 18,063
Jan 21, 2 AM $ 0.0647
+0.48%
$ 9.7 million $ 18,097
Jan 21, 1 AM $ 0.0645
-0.20%
$ 9.67 million $ 18,107
Jan 21, 12 AM $ 0.0646
-0.46%
$ 9.69 million $ 18,181
Jan 20, 11 PM $ 0.0649
+0.03%
$ 9.74 million $ 18,121
Jan 20, 10 PM $ 0.0649
+0.33%
$ 9.74 million $ 18,193
Jan 20, 9 PM $ 0.0647
-0.06%
$ 9.7 million $ 18,219
Jan 20, 8 PM $ 0.0648
+0.71%
$ 9.72 million $ 18,203
Jan 20, 7 PM $ 0.0643
+0.11%
$ 9.65 million $ 18,233
Jan 20, 6 PM $ 0.0643
-0.46%
$ 9.64 million $ 18,298
Jan 20, 5 PM $ 0.0645
+0.27%
$ 9.67 million $ 18,138
Jan 20, 4 PM $ 0.0645
-0.62%
$ 9.67 million $ 18,318
Jan 20, 3 PM $ 0.0648
-0.06%
$ 9.72 million $ 18,289
Jan 20, 2 PM $ 0.0649
+0.22%
$ 9.73 million $ 18,273
Jan 20, 1 PM $ 0.0648
+0.32%
$ 9.72 million $ 18,310
Jan 20, 12 PM $ 0.0644
+0.11%
$ 9.66 million $ 18,470