Helion Historical Data

HLN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0644
+0.11%
$ 9.66 million $ 18,470
Jan 20, 11 AM $ 0.0645
-0.32%
$ 9.68 million $ 18,314
Jan 20, 10 AM $ 0.0647
+0.04%
$ 9.71 million $ 18,348
Jan 20, 9 AM $ 0.0649
+0.27%
$ 9.72 million $ 18,362
Jan 20, 8 AM $ 0.0647
-0.19%
$ 9.7 million $ 18,297
Jan 20, 7 AM $ 0.0648
+0.45%
$ 9.72 million $ 18,372
Jan 20, 6 AM $ 0.0647
-0.43%
$ 9.71 million $ 18,401
Jan 20, 5 AM $ 0.0652
-0.11%
$ 9.78 million $ 18,553
Jan 20, 4 AM $ 0.0654
-0.44%
$ 9.8 million $ 18,429
Jan 20, 3 AM $ 0.0657
+0.16%
$ 9.85 million $ 18,357
Jan 20, 2 AM $ 0.0655
-0.50%
$ 9.83 million $ 18,266
Jan 20, 1 AM $ 0.0661
-0.17%
$ 9.9 million $ 18,176
Jan 20, 12 AM $ 0.0664
-0.35%
$ 9.97 million $ 18,136
Jan 19, 11 PM $ 0.0667
+1.23%
$ 10.02 million $ 18,154
Jan 19, 10 PM $ 0.066
+0.28%
$ 9.9 million $ 18,245
Jan 19, 9 PM $ 0.0658
-0.40%
$ 9.88 million $ 18,319
Jan 19, 8 PM $ 0.0661
+0.70%
$ 9.92 million $ 18,349
Jan 19, 7 PM $ 0.0656
+0.25%
$ 9.85 million $ 18,298
Jan 19, 6 PM $ 0.0655
-0.22%
$ 9.83 million $ 18,217
Jan 19, 5 PM $ 0.0657
-0.29%
$ 9.85 million $ 18,289
Jan 19, 4 PM $ 0.066
-0.12%
$ 9.9 million $ 18,244
Jan 19, 3 PM $ 0.0661
+0.09%
$ 9.91 million $ 18,307
Jan 19, 2 PM $ 0.0659
-0.42%
$ 9.9 million $ 18,314
Jan 19, 1 PM $ 0.0662
+1.42%
$ 9.93 million $ 18,344
Jan 19, 12 PM $ 0.0653
-0.16%
$ 9.78 million $ 18,154
Jan 19, 11 AM $ 0.0654
+1.19%
$ 9.8 million $ 18,329
Jan 19, 10 AM $ 0.0646
-0.69%
$ 9.69 million $ 18,256
Jan 19, 9 AM $ 0.065
+0.13%
$ 9.76 million $ 18,554
Jan 19, 8 AM $ 0.065
+1.06%
$ 9.74 million $ 18,566
Jan 19, 7 AM $ 0.0643
-0.08%
$ 9.64 million $ 18,432
Jan 19, 6 AM $ 0.0643
+0.04%
$ 9.65 million $ 18,439
Jan 19, 5 AM $ 0.0645
-0.09%
$ 9.66 million $ 18,352
Jan 19, 4 AM $ 0.0645
-0.55%
$ 9.68 million $ 18,354
Jan 19, 3 AM $ 0.0649
-0.36%
$ 9.72 million $ 18,364
Jan 19, 2 AM $ 0.0651
+0.18%
$ 9.77 million $ 18,407
Jan 19, 1 AM $ 0.065
-1.69%
$ 9.75 million $ 18,356
Jan 19, 12 AM $ 0.0661
-1.16%
$ 9.95 million $ 18,347
Jan 18, 11 PM $ 0.0669
-0.77%
$ 10.04 million $ 18,289
Jan 18, 10 PM $ 0.0675
+0.85%
$ 10.12 million $ 18,224
Jan 18, 9 PM $ 0.0669
-0.45%
$ 10.04 million $ 18,061
Jan 18, 8 PM $ 0.0672
-0.57%
$ 10.08 million $ 18,130
Jan 18, 7 PM $ 0.0676
-0.27%
$ 10.15 million $ 18,140
Jan 18, 6 PM $ 0.0678
+0.29%
$ 10.17 million $ 18,242
Jan 18, 5 PM $ 0.0676
-1.13%
$ 10.14 million $ 18,211
Jan 18, 4 PM $ 0.0684
+0.87%
$ 10.26 million $ 18,211
Jan 18, 3 PM $ 0.0678
-0.51%
$ 10.17 million $ 18,143
Jan 18, 2 PM $ 0.0681
+0.19%
$ 10.22 million $ 18,216
Jan 18, 1 PM $ 0.068
+0.41%
$ 10.18 million $ 18,150
Jan 18, 12 PM $ 0.0677
-0.26%
$ 10.16 million $ 18,124
Jan 18, 11 AM $ 0.0679
-0.28%
$ 10.17 million $ 18,036