Helion Historical Data

HLN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0677
-0.26%
$ 10.16 million $ 18,124
Jan 18, 11 AM $ 0.0679
-0.28%
$ 10.17 million $ 18,036
Jan 18, 10 AM $ 0.0679
-1.44%
$ 10.19 million $ 18,039
Jan 18, 9 AM $ 0.0689
+0.42%
$ 10.33 million $ 17,708
Jan 18, 8 AM $ 0.0689
-0.54%
$ 10.33 million $ 17,754
Jan 18, 7 AM $ 0.0692
+0.09%
$ 10.38 million $ 17,815
Jan 18, 6 AM $ 0.0692
-0.17%
$ 10.38 million $ 17,806
Jan 18, 5 AM $ 0.0694
+0.23%
$ 10.41 million $ 17,864
Jan 18, 4 AM $ 0.0693
-0.01%
$ 10.39 million $ 17,865
Jan 18, 3 AM $ 0.0693
-0.20%
$ 10.39 million $ 17,829
Jan 18, 2 AM $ 0.0694
-0.09%
$ 10.41 million $ 17,873
Jan 18, 1 AM $ 0.0695
+0.04%
$ 10.42 million $ 17,851
Jan 18, 12 AM $ 0.0695
+0.36%
$ 10.42 million $ 17,941
Jan 17, 11 PM $ 0.0692
-0.13%
$ 10.38 million $ 18,127
Jan 17, 10 PM $ 0.0693
-0.08%
$ 10.44 million $ 18,193
Jan 17, 9 PM $ 0.0694
-0.23%
$ 10.41 million $ 18,257
Jan 17, 8 PM $ 0.0695
-0.43%
$ 10.43 million $ 18,171
Jan 17, 7 PM $ 0.0698
+0.26%
$ 10.47 million $ 18,104
Jan 17, 6 PM $ 0.0696
+0.21%
$ 10.44 million $ 18,178
Jan 17, 5 PM $ 0.0695
-0.26%
$ 10.43 million $ 18,118
Jan 17, 4 PM $ 0.0697
+0.35%
$ 10.45 million $ 18,038
Jan 17, 3 PM $ 0.0694
+0.35%
$ 10.41 million $ 17,938
Jan 17, 2 PM $ 0.0692
-0.16%
$ 10.38 million $ 17,894
Jan 17, 1 PM $ 0.0694
+0.36%
$ 10.41 million $ 17,827
Jan 17, 12 PM $ 0.0691
+0.39%
$ 10.37 million $ 17,847
Jan 17, 11 AM $ 0.0689
-0.08%
$ 10.33 million $ 17,765
Jan 17, 10 AM $ 0.0689
+0.00%
$ 10.34 million $ 17,747
Jan 17, 9 AM $ 0.0688
-0.21%
$ 10.32 million $ 17,838
Jan 17, 8 AM $ 0.069
-0.52%
$ 10.34 million $ 17,759
Jan 17, 7 AM $ 0.0693
-0.06%
$ 10.4 million $ 17,729
Jan 17, 6 AM $ 0.0694
+0.26%
$ 10.4 million $ 17,736
Jan 17, 5 AM $ 0.0692
-0.34%
$ 10.38 million $ 17,781
Jan 17, 4 AM $ 0.0694
+0.08%
$ 10.41 million $ 17,842
Jan 17, 3 AM $ 0.0694
+0.30%
$ 10.4 million $ 17,991
Jan 17, 2 AM $ 0.0692
+0.00%
$ 10.37 million $ 18,054
Jan 17, 1 AM $ 0.0692
+0.13%
$ 10.37 million $ 18,055
Jan 17, 12 AM $ 0.0691
-0.05%
$ 10.36 million $ 18,048
Jan 16, 11 PM $ 0.0691
-0.23%
$ 10.41 million $ 17,860
Jan 16, 10 PM $ 0.0693
-0.19%
$ 10.39 million $ 17,679
Jan 16, 9 PM $ 0.0694
+0.15%
$ 10.41 million $ 17,647
Jan 16, 8 PM $ 0.0693
+0.48%
$ 10.39 million $ 17,665
Jan 16, 7 PM $ 0.069
-0.20%
$ 10.36 million $ 17,813
Jan 16, 6 PM $ 0.0691
-0.45%
$ 10.37 million $ 17,729
Jan 16, 5 PM $ 0.0694
+0.51%
$ 10.4 million $ 17,743
Jan 16, 4 PM $ 0.0691
-0.33%
$ 10.36 million $ 17,742
Jan 16, 3 PM $ 0.0693
-0.98%
$ 10.39 million $ 17,736
Jan 16, 2 PM $ 0.07
-0.09%
$ 10.5 million $ 17,709
Jan 16, 1 PM $ 0.07
+0.48%
$ 10.5 million $ 17,727
Jan 16, 12 PM $ 0.0695
-0.36%
$ 10.43 million $ 17,662
Jan 16, 11 AM $ 0.0697
-0.09%
$ 10.46 million $ 17,674