Helion Historical Data

HLN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0697
-0.09%
$ 10.46 million $ 17,674
Jan 16, 10 AM $ 0.0697
-0.09%
$ 10.45 million $ 17,727
Jan 16, 9 AM $ 0.0698
-0.04%
$ 10.46 million $ 17,659
Jan 16, 8 AM $ 0.0698
-0.18%
$ 10.47 million $ 17,676
Jan 16, 7 AM $ 0.0699
-0.03%
$ 10.48 million $ 17,658
Jan 16, 6 AM $ 0.0699
-0.05%
$ 10.49 million $ 17,673
Jan 16, 5 AM $ 0.07
+0.22%
$ 10.5 million $ 17,616
Jan 16, 4 AM $ 0.0698
+0.27%
$ 10.47 million $ 17,553
Jan 16, 3 AM $ 0.0696
-0.25%
$ 10.46 million $ 17,532
Jan 16, 2 AM $ 0.0698
+0.21%
$ 10.47 million $ 17,549
Jan 16, 1 AM $ 0.0697
+0.05%
$ 10.45 million $ 17,550
Jan 16, 12 AM $ 0.0696
-0.54%
$ 10.44 million $ 17,703
Jan 15, 11 PM $ 0.07
+0.38%
$ 10.49 million $ 17,795
Jan 15, 10 PM $ 0.0697
-0.29%
$ 10.46 million $ 17,865
Jan 15, 9 PM $ 0.0699
+0.38%
$ 10.49 million $ 17,858
Jan 15, 8 PM $ 0.0697
-0.33%
$ 10.45 million $ 18,611
Jan 15, 7 PM $ 0.0699
-0.58%
$ 10.49 million $ 18,543
Jan 15, 6 PM $ 0.0703
-0.32%
$ 10.55 million $ 18,726
Jan 15, 5 PM $ 0.0706
+0.00%
$ 10.58 million $ 18,683
Jan 15, 4 PM $ 0.0706
+0.04%
$ 10.58 million $ 18,665
Jan 15, 3 PM $ 0.0706
+0.36%
$ 10.6 million $ 18,763
Jan 15, 2 PM $ 0.0704
-0.48%
$ 10.56 million $ 18,795
Jan 15, 1 PM $ 0.0707
+0.20%
$ 10.61 million $ 18,809
Jan 15, 12 PM $ 0.0706
+0.21%
$ 10.59 million $ 18,805
Jan 15, 11 AM $ 0.0704
-0.05%
$ 10.57 million $ 19,219
Jan 15, 10 AM $ 0.0705
-0.38%
$ 10.57 million $ 20,557
Jan 15, 9 AM $ 0.0707
+0.44%
$ 10.61 million $ 20,575
Jan 15, 8 AM $ 0.0703
-0.45%
$ 10.55 million $ 20,609
Jan 15, 7 AM $ 0.0707
+0.20%
$ 10.61 million $ 20,786
Jan 15, 6 AM $ 0.0707
+0.23%
$ 10.6 million $ 20,724
Jan 15, 5 AM $ 0.0704
-0.24%
$ 10.57 million $ 20,727
Jan 15, 4 AM $ 0.0706
+0.04%
$ 10.59 million $ 20,713
Jan 15, 3 AM $ 0.0705
-0.95%
$ 10.58 million $ 20,576
Jan 15, 2 AM $ 0.0712
+0.00%
$ 10.67 million $ 20,425
Jan 15, 1 AM $ 0.0712
+0.51%
$ 10.68 million $ 20,471
Jan 15, 12 AM $ 0.0707
-0.09%
$ 10.61 million $ 20,218
Jan 14, 11 PM $ 0.0707
+0.03%
$ 10.6 million $ 20,116
Jan 14, 10 PM $ 0.0707
-0.27%
$ 10.6 million $ 20,135
Jan 14, 9 PM $ 0.0708
-0.62%
$ 10.63 million $ 20,126
Jan 14, 8 PM $ 0.0713
-1.49%
$ 10.69 million $ 19,375
Jan 14, 7 PM $ 0.0724
+1.81%
$ 10.86 million $ 19,472
Jan 14, 6 PM $ 0.0711
-0.82%
$ 10.66 million $ 19,519
Jan 14, 5 PM $ 0.0717
+0.16%
$ 10.75 million $ 19,495
Jan 14, 4 PM $ 0.0716
+0.20%
$ 10.73 million $ 19,480
Jan 14, 3 PM $ 0.0714
-0.28%
$ 10.73 million $ 19,359
Jan 14, 2 PM $ 0.0716
+0.04%
$ 10.74 million $ 19,276
Jan 14, 1 PM $ 0.0716
-0.16%
$ 10.74 million $ 19,304
Jan 14, 12 PM $ 0.0716
-2.20%
$ 10.78 million $ 19,304
Jan 14, 11 AM $ 0.0732
+3.75%
$ 10.98 million $ 18,929
Jan 14, 10 AM $ 0.0705
-0.09%
$ 10.58 million $ 17,483