Helion Historical Data

HLN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0732
+3.75%
$ 10.98 million $ 18,929
Jan 14, 10 AM $ 0.0705
-0.09%
$ 10.58 million $ 17,483
Jan 14, 9 AM $ 0.0706
+0.12%
$ 10.59 million $ 17,541
Jan 14, 8 AM $ 0.0706
-0.06%
$ 10.59 million $ 17,565
Jan 14, 7 AM $ 0.0707
-0.15%
$ 10.6 million $ 17,299
Jan 14, 6 AM $ 0.0708
-0.18%
$ 10.62 million $ 17,282
Jan 14, 5 AM $ 0.0709
+0.25%
$ 10.62 million $ 17,271
Jan 14, 4 AM $ 0.0707
-0.29%
$ 10.61 million $ 17,270
Jan 14, 3 AM $ 0.0709
+0.37%
$ 10.66 million $ 17,322
Jan 14, 2 AM $ 0.0707
-0.37%
$ 10.6 million $ 17,353
Jan 14, 1 AM $ 0.0709
+0.04%
$ 10.65 million $ 17,390
Jan 14, 12 AM $ 0.0709
+0.19%
$ 10.64 million $ 17,621
Jan 13, 11 PM $ 0.0708
-0.13%
$ 10.63 million $ 17,823
Jan 13, 10 PM $ 0.0709
-0.20%
$ 10.63 million $ 18,074
Jan 13, 9 PM $ 0.071
+0.13%
$ 10.65 million $ 18,042
Jan 13, 8 PM $ 0.0709
+0.06%
$ 10.64 million $ 17,960
Jan 13, 7 PM $ 0.0709
+2.20%
$ 10.63 million $ 17,857
Jan 13, 6 PM $ 0.0694
-0.04%
$ 10.4 million $ 17,598
Jan 13, 5 PM $ 0.0693
-0.14%
$ 10.39 million $ 17,634
Jan 13, 4 PM $ 0.0694
+0.42%
$ 10.41 million $ 17,675
Jan 13, 3 PM $ 0.0691
+0.00%
$ 10.36 million $ 17,779
Jan 13, 2 PM $ 0.0692
+0.14%
$ 10.38 million $ 17,772
Jan 13, 1 PM $ 0.0691
+0.00%
$ 10.37 million $ 17,628
Jan 13, 12 PM $ 0.0691
+0.07%
$ 10.38 million $ 17,752
Jan 13, 11 AM $ 0.0691
+0.04%
$ 10.36 million $ 17,756
Jan 13, 10 AM $ 0.069
-0.04%
$ 10.37 million $ 17,773
Jan 13, 9 AM $ 0.0691
-0.15%
$ 10.36 million $ 17,651
Jan 13, 8 AM $ 0.0692
-0.36%
$ 10.38 million $ 17,620
Jan 13, 7 AM $ 0.0694
+0.18%
$ 10.41 million $ 18,235
Jan 13, 6 AM $ 0.0693
-0.14%
$ 10.4 million $ 18,354
Jan 13, 5 AM $ 0.0694
+0.14%
$ 10.41 million $ 18,385
Jan 13, 4 AM $ 0.0693
-0.04%
$ 10.4 million $ 18,354
Jan 13, 3 AM $ 0.0693
+0.04%
$ 10.4 million $ 18,410
Jan 13, 2 AM $ 0.0693
-0.18%
$ 10.4 million $ 18,405
Jan 13, 1 AM $ 0.0694
-1.68%
$ 10.41 million $ 18,286
Jan 13, 12 AM $ 0.0706
+1.83%
$ 10.59 million $ 18,167
Jan 12, 11 PM $ 0.0693
+1.42%
$ 10.4 million $ 17,967
Jan 12, 10 PM $ 0.0684
+0.36%
$ 10.26 million $ 17,713
Jan 12, 9 PM $ 0.0681
-0.19%
$ 10.22 million $ 17,752
Jan 12, 8 PM $ 0.0683
+0.06%
$ 10.25 million $ 17,882
Jan 12, 7 PM $ 0.0682
-0.22%
$ 10.23 million $ 17,826
Jan 12, 6 PM $ 0.0684
-0.06%
$ 10.26 million $ 17,827
Jan 12, 5 PM $ 0.0684
+0.23%
$ 10.26 million $ 17,790
Jan 12, 4 PM $ 0.0682
-0.36%
$ 10.24 million $ 17,859
Jan 12, 3 PM $ 0.0685
+0.62%
$ 10.27 million $ 17,790
Jan 12, 2 PM $ 0.0681
-0.27%
$ 10.23 million $ 17,826
Jan 12, 1 PM $ 0.0683
+0.15%
$ 10.24 million $ 17,928
Jan 12, 12 PM $ 0.0682
-0.14%
$ 10.22 million $ 17,762
Jan 12, 11 AM $ 0.0683
-0.03%
$ 10.24 million $ 17,812
Jan 12, 10 AM $ 0.0684
+0.19%
$ 10.26 million $ 17,810