Helion Historical Data

HLN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0567
+0.23%
$8.5 million $17,808
Mar 13, 10 PM $0.0566
-0.33%
$8.48 million $17,930
Mar 13, 9 PM $0.0567
-0.25%
$8.5 million $17,917
Mar 13, 8 PM $0.0568
+0.00%
$8.52 million $17,737
Mar 13, 7 PM $0.057
+0.25%
$8.55 million $17,810
Mar 13, 6 PM $0.0568
-0.34%
$8.53 million $17,474
Mar 13, 5 PM $0.0569
-1.41%
$8.54 million $17,279
Mar 13, 4 PM $0.0576
-0.18%
$8.65 million $17,229
Mar 13, 3 PM $0.0578
-0.23%
$8.66 million $17,467
Mar 13, 2 PM $0.0579
+0.88%
$8.68 million $17,734
Mar 13, 1 PM $0.0574
+0.53%
$8.62 million $17,654
Mar 13, 12 PM $0.0572
-1.81%
$8.59 million $17,782
Mar 13, 11 AM $0.0585
+1.76%
$8.77 million $11,478
Mar 13, 10 AM $0.0573
-0.52%
$8.59 million $17,751
Mar 13, 9 AM $0.0575
+0.10%
$8.62 million $17,643
Mar 13, 8 AM $0.0575
-0.97%
$8.63 million $17,870
Mar 13, 7 AM $0.0581
+1.61%
$8.71 million $17,859
Mar 13, 6 AM $0.0572
+0.20%
$8.58 million $17,653
Mar 13, 5 AM $0.0571
-0.08%
$8.56 million $17,532
Mar 13, 4 AM $0.0571
+0.22%
$8.57 million $17,028
Mar 13, 3 AM $0.0572
+0.76%
$8.58 million $17,144
Mar 13, 2 AM $0.0569
-0.39%
$8.53 million $17,170
Mar 13, 1 AM $0.0572
+0.16%
$8.57 million $17,310
Mar 13, 12 AM $0.0571
+1.01%
$8.56 million $17,227
Mar 12, 11 PM $0.0567
+0.67%
$8.5 million $17,208
Mar 12, 10 PM $0.0563
-0.07%
$8.44 million $17,128
Mar 12, 9 PM $0.0563
-0.18%
$8.45 million $17,019
Mar 12, 8 PM $0.0565
-0.11%
$8.47 million $17,150
Mar 12, 7 PM $0.0563
-0.11%
$8.44 million $17,101
Mar 12, 6 PM $0.0564
-0.27%
$8.45 million $17,503
Mar 12, 5 PM $0.0565
-1.36%
$8.48 million $17,543
Mar 12, 4 PM $0.0573
+0.52%
$8.59 million $17,709
Mar 12, 3 PM $0.057
-0.96%
$8.55 million $17,474
Mar 12, 2 PM $0.0576
+0.35%
$8.63 million $17,581
Mar 12, 1 PM $0.0574
+0.30%
$8.6 million $17,505
Mar 12, 12 PM $0.0572
+0.52%
$8.58 million $17,591
Mar 12, 11 AM $0.057
+0.94%
$8.56 million $17,348
Mar 12, 10 AM $0.0565
-1.39%
$8.48 million $10,985
Mar 12, 9 AM $0.0574
+0.98%
$8.6 million $17,444
Mar 12, 8 AM $0.0569
+1.21%
$8.53 million $17,098
Mar 12, 7 AM $0.0564
-1.81%
$8.46 million $17,200
Mar 12, 6 AM $0.0574
+0.53%
$8.61 million $10,773
Mar 12, 5 AM $0.0572
-0.33%
$8.58 million $17,146
Mar 12, 4 AM $0.0574
+1.96%
$8.61 million $16,961
Mar 12, 3 AM $0.0564
-1.91%
$8.47 million $16,912
Mar 12, 2 AM $0.0577
+1.31%
$8.65 million $10,632
Mar 12, 1 AM $0.0567
-2.06%
$8.51 million $16,887
Mar 12, 12 AM $0.0579
+2.23%
$8.69 million $16,849
Mar 11, 11 PM $0.0567
-0.82%
$8.51 million $16,850
Mar 11, 10 PM $0.0572
-0.03%
$8.58 million $17,001