Helion Historical Data

HLN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0695
-0.08%
$ 10.43 million $ 17,936
Jan 10, 9 AM $ 0.0696
+0.07%
$ 10.44 million $ 18,062
Jan 10, 8 AM $ 0.0695
+0.17%
$ 10.43 million $ 18,147
Jan 10, 7 AM $ 0.0694
-0.28%
$ 10.41 million $ 18,319
Jan 10, 6 AM $ 0.0696
+0.11%
$ 10.45 million $ 18,305
Jan 10, 5 AM $ 0.0695
+0.21%
$ 10.44 million $ 18,350
Jan 10, 4 AM $ 0.0695
-0.20%
$ 10.42 million $ 18,334
Jan 10, 3 AM $ 0.0696
+0.12%
$ 10.42 million $ 18,323
Jan 10, 2 AM $ 0.0696
+0.36%
$ 10.44 million $ 18,456
Jan 10, 1 AM $ 0.0695
-0.57%
$ 10.42 million $ 18,490
Jan 10, 12 AM $ 0.0698
-0.87%
$ 10.52 million $ 18,460
Jan 9, 11 PM $ 0.0705
-0.08%
$ 10.58 million $ 18,423
Jan 9, 10 PM $ 0.0706
+0.23%
$ 10.59 million $ 18,478
Jan 9, 9 PM $ 0.0704
+0.78%
$ 10.56 million $ 18,604
Jan 9, 8 PM $ 0.0699
+0.20%
$ 10.48 million $ 18,616
Jan 9, 7 PM $ 0.0697
-0.83%
$ 10.46 million $ 18,691
Jan 9, 6 PM $ 0.0703
+0.19%
$ 10.55 million $ 18,601
Jan 9, 5 PM $ 0.0702
-0.26%
$ 10.53 million $ 18,670
Jan 9, 4 PM $ 0.0705
+0.80%
$ 10.59 million $ 18,744
Jan 9, 3 PM $ 0.0699
-0.02%
$ 10.49 million $ 18,592
Jan 9, 2 PM $ 0.0699
+0.08%
$ 10.49 million $ 18,534
Jan 9, 1 PM $ 0.0699
-0.02%
$ 10.47 million $ 18,602
Jan 9, 12 PM $ 0.0699
+0.21%
$ 10.48 million $ 18,673
Jan 9, 11 AM $ 0.0697
+0.03%
$ 10.47 million $ 18,576
Jan 9, 10 AM $ 0.0697
+0.35%
$ 10.46 million $ 18,531
Jan 9, 9 AM $ 0.0695
-0.40%
$ 10.42 million $ 18,451
Jan 9, 8 AM $ 0.0699
+0.29%
$ 10.48 million $ 18,512
Jan 9, 7 AM $ 0.0697
-0.38%
$ 10.45 million $ 18,547
Jan 9, 6 AM $ 0.0699
+0.28%
$ 10.49 million $ 18,546
Jan 9, 5 AM $ 0.0697
-0.02%
$ 10.46 million $ 18,509
Jan 9, 4 AM $ 0.0698
-0.11%
$ 10.46 million $ 18,579
Jan 9, 3 AM $ 0.0698
+0.23%
$ 10.48 million $ 18,600
Jan 9, 2 AM $ 0.0697
-0.08%
$ 10.45 million $ 18,534
Jan 9, 1 AM $ 0.0697
+0.00%
$ 10.46 million $ 18,665
Jan 9, 12 AM $ 0.0697
-0.13%
$ 10.46 million $ 18,639
Jan 8, 11 PM $ 0.0698
-0.35%
$ 10.46 million $ 18,691
Jan 8, 10 PM $ 0.0701
+0.34%
$ 10.51 million $ 18,676
Jan 8, 9 PM $ 0.0701
+0.51%
$ 10.52 million $ 18,728
Jan 8, 8 PM $ 0.0698
-0.12%
$ 10.47 million $ 18,761
Jan 8, 7 PM $ 0.0699
-0.01%
$ 10.48 million $ 18,812
Jan 8, 6 PM $ 0.07
+0.06%
$ 10.51 million $ 18,881
Jan 8, 5 PM $ 0.07
+0.24%
$ 10.49 million $ 18,909
Jan 8, 4 PM $ 0.0695
+0.28%
$ 10.43 million $ 18,853
Jan 8, 3 PM $ 0.0693
+0.79%
$ 10.41 million $ 18,949
Jan 8, 2 PM $ 0.0691
+0.61%
$ 10.37 million $ 18,823
Jan 8, 1 PM $ 0.0687
-0.66%
$ 10.31 million $ 18,813
Jan 8, 12 PM $ 0.0692
-0.34%
$ 10.36 million $ 18,828
Jan 8, 11 AM $ 0.0694
+0.08%
$ 10.41 million $ 18,926
Jan 8, 10 AM $ 0.0693
-0.23%
$ 10.4 million $ 18,991
Jan 8, 9 AM $ 0.0695
+0.04%
$ 10.42 million $ 19,013