Helion Historical Data

HLN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0695
+0.04%
$ 10.42 million $ 19,013
Jan 8, 8 AM $ 0.0696
+0.08%
$ 10.43 million $ 18,932
Jan 8, 7 AM $ 0.0695
-0.56%
$ 10.43 million $ 18,900
Jan 8, 6 AM $ 0.0699
-0.11%
$ 10.48 million $ 19,365
Jan 8, 5 AM $ 0.07
-0.13%
$ 10.48 million $ 19,442
Jan 8, 4 AM $ 0.0701
+0.07%
$ 10.51 million $ 19,370
Jan 8, 3 AM $ 0.07
-0.49%
$ 10.56 million $ 19,447
Jan 8, 2 AM $ 0.0704
+0.68%
$ 10.55 million $ 19,528
Jan 8, 1 AM $ 0.0699
-0.07%
$ 10.48 million $ 19,429
Jan 8, 12 AM $ 0.0699
+0.64%
$ 10.49 million $ 19,495
Jan 7, 11 PM $ 0.0695
-0.90%
$ 10.45 million $ 19,464
Jan 7, 10 PM $ 0.0701
-0.64%
$ 10.52 million $ 19,480
Jan 7, 9 PM $ 0.0706
+1.10%
$ 10.59 million $ 19,383
Jan 7, 8 PM $ 0.0698
-0.16%
$ 10.47 million $ 19,144
Jan 7, 7 PM $ 0.0699
+0.49%
$ 10.49 million $ 18,961
Jan 7, 6 PM $ 0.0696
+0.14%
$ 10.44 million $ 18,831
Jan 7, 5 PM $ 0.0695
-0.26%
$ 10.42 million $ 18,521
Jan 7, 4 PM $ 0.0697
-0.45%
$ 10.45 million $ 18,236
Jan 7, 3 PM $ 0.07
-0.68%
$ 10.5 million $ 18,288
Jan 7, 2 PM $ 0.0705
-0.55%
$ 10.57 million $ 18,376
Jan 7, 1 PM $ 0.0708
+0.73%
$ 10.63 million $ 18,388
Jan 7, 12 PM $ 0.0703
-0.49%
$ 10.55 million $ 18,274
Jan 7, 11 AM $ 0.0707
-0.06%
$ 10.6 million $ 18,340
Jan 7, 10 AM $ 0.0709
-0.55%
$ 10.63 million $ 18,257
Jan 7, 9 AM $ 0.0713
-0.11%
$ 10.69 million $ 18,395
Jan 7, 8 AM $ 0.0713
+0.84%
$ 10.7 million $ 18,411
Jan 7, 7 AM $ 0.0708
+0.68%
$ 10.62 million $ 18,287
Jan 7, 6 AM $ 0.0703
+0.38%
$ 10.55 million $ 18,903
Jan 7, 5 AM $ 0.0703
-0.28%
$ 10.54 million $ 19,366
Jan 7, 4 AM $ 0.0705
-0.06%
$ 10.56 million $ 19,333
Jan 7, 3 AM $ 0.0705
+0.32%
$ 10.58 million $ 19,334
Jan 7, 2 AM $ 0.0703
+0.13%
$ 10.54 million $ 19,352
Jan 7, 1 AM $ 0.0701
-0.36%
$ 10.52 million $ 19,384
Jan 7, 12 AM $ 0.0704
-0.38%
$ 10.56 million $ 19,331
Jan 6, 11 PM $ 0.0709
+0.61%
$ 10.61 million $ 19,374
Jan 6, 10 PM $ 0.0704
-0.07%
$ 10.57 million $ 19,373
Jan 6, 9 PM $ 0.0705
+0.22%
$ 10.57 million $ 19,497
Jan 6, 8 PM $ 0.0705
-0.59%
$ 10.57 million $ 19,610
Jan 6, 7 PM $ 0.0709
+1.16%
$ 10.63 million $ 19,685
Jan 6, 6 PM $ 0.0701
-0.95%
$ 10.51 million $ 19,816
Jan 6, 5 PM $ 0.0707
-0.20%
$ 10.61 million $ 20,069
Jan 6, 4 PM $ 0.0709
-1.06%
$ 10.63 million $ 20,300
Jan 6, 3 PM $ 0.0716
+0.39%
$ 10.75 million $ 20,400
Jan 6, 2 PM $ 0.0716
+0.02%
$ 10.74 million $ 20,510
Jan 6, 1 PM $ 0.0716
-0.12%
$ 10.74 million $ 20,459
Jan 6, 12 PM $ 0.0717
-0.21%
$ 10.75 million $ 20,545
Jan 6, 11 AM $ 0.0718
+0.79%
$ 10.77 million $ 20,557
Jan 6, 10 AM $ 0.0713
-0.24%
$ 10.69 million $ 20,547
Jan 6, 9 AM $ 0.0714
+0.15%
$ 10.66 million $ 20,440
Jan 6, 8 AM $ 0.0713
-0.31%
$ 10.69 million $ 20,541