Helion Historical Data

HLN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0714
+0.15%
$ 10.66 million $ 20,440
Jan 6, 8 AM $ 0.0713
-0.31%
$ 10.69 million $ 20,541
Jan 6, 7 AM $ 0.0712
-0.78%
$ 10.69 million $ 20,603
Jan 6, 6 AM $ 0.0718
-1.22%
$ 10.64 million $ 19,713
Jan 6, 5 AM $ 0.0727
-0.07%
$ 10.9 million $ 19,285
Jan 6, 4 AM $ 0.0727
+0.30%
$ 10.91 million $ 19,281
Jan 6, 3 AM $ 0.0725
-0.07%
$ 10.88 million $ 19,177
Jan 6, 2 AM $ 0.0726
+0.78%
$ 10.9 million $ 19,031
Jan 6, 1 AM $ 0.072
-0.94%
$ 10.8 million $ 19,059
Jan 6, 12 AM $ 0.0727
+0.36%
$ 10.9 million $ 13,874
Jan 5, 11 PM $ 0.0724
-0.22%
$ 10.86 million $ 13,905
Jan 5, 10 PM $ 0.0726
+1.78%
$ 10.89 million $ 14,055
Jan 5, 9 PM $ 0.0715
+1.40%
$ 10.72 million $ 13,935
Jan 5, 8 PM $ 0.0701
-1.39%
$ 10.53 million $ 19,122
Jan 5, 7 PM $ 0.0711
+2.05%
$ 10.67 million $ 13,962
Jan 5, 6 PM $ 0.0697
+0.93%
$ 10.45 million $ 19,295
Jan 5, 5 PM $ 0.069
-0.18%
$ 10.36 million $ 19,298
Jan 5, 4 PM $ 0.0692
+0.02%
$ 10.38 million $ 19,396
Jan 5, 3 PM $ 0.0692
+1.05%
$ 10.37 million $ 19,154
Jan 5, 2 PM $ 0.0684
-0.01%
$ 10.27 million $ 19,009
Jan 5, 1 PM $ 0.0684
-0.36%
$ 10.27 million $ 19,123
Jan 5, 12 PM $ 0.0687
-0.04%
$ 10.3 million $ 19,118
Jan 5, 11 AM $ 0.0687
+0.71%
$ 10.31 million $ 19,116
Jan 5, 10 AM $ 0.0683
+0.90%
$ 10.25 million $ 19,142
Jan 5, 9 AM $ 0.0677
-0.42%
$ 10.16 million $ 19,177
Jan 5, 8 AM $ 0.068
+0.24%
$ 10.2 million $ 19,168
Jan 5, 7 AM $ 0.0681
+0.80%
$ 10.21 million $ 19,235
Jan 5, 6 AM $ 0.0676
-1.20%
$ 10.14 million $ 19,090
Jan 5, 5 AM $ 0.0684
-0.01%
$ 10.26 million $ 18,909
Jan 5, 4 AM $ 0.0684
+0.13%
$ 10.26 million $ 18,888
Jan 5, 3 AM $ 0.0683
+0.33%
$ 10.25 million $ 19,041
Jan 5, 2 AM $ 0.0685
+0.46%
$ 10.27 million $ 19,272
Jan 5, 1 AM $ 0.0682
+0.36%
$ 10.23 million $ 19,221
Jan 5, 12 AM $ 0.068
+0.88%
$ 10.2 million $ 19,024
Jan 4, 11 PM $ 0.0675
+0.98%
$ 10.12 million $ 18,963
Jan 4, 10 PM $ 0.0668
-0.41%
$ 10.02 million $ 18,858
Jan 4, 9 PM $ 0.067
-0.03%
$ 10.05 million $ 19,025
Jan 4, 8 PM $ 0.067
+0.02%
$ 10.05 million $ 19,050
Jan 4, 7 PM $ 0.067
-0.03%
$ 10.05 million $ 19,092
Jan 4, 6 PM $ 0.067
-0.04%
$ 10.06 million $ 19,067
Jan 4, 5 PM $ 0.0671
+0.32%
$ 10.06 million $ 20,820
Jan 4, 4 PM $ 0.0668
+0.00%
$ 10.03 million $ 20,878
Jan 4, 3 PM $ 0.0668
-0.12%
$ 10.03 million $ 21,038
Jan 4, 2 PM $ 0.0669
+0.22%
$ 10.04 million $ 20,966
Jan 4, 1 PM $ 0.0668
+0.57%
$ 10.01 million $ 21,179
Jan 4, 12 PM $ 0.0664
+0.78%
$ 9.96 million $ 21,104
Jan 4, 11 AM $ 0.0659
-0.07%
$ 9.89 million $ 21,006
Jan 4, 10 AM $ 0.0659
+0.07%
$ 9.89 million $ 20,980
Jan 4, 9 AM $ 0.0659
+0.66%
$ 9.88 million $ 20,914
Jan 4, 8 AM $ 0.0656
-0.44%
$ 9.84 million $ 20,982