Helion Historical Data

HLN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0656
-0.44%
$ 9.84 million $ 20,982
Jan 4, 7 AM $ 0.0659
+0.06%
$ 9.88 million $ 20,949
Jan 4, 6 AM $ 0.0658
+0.70%
$ 9.87 million $ 21,195
Jan 4, 5 AM $ 0.0654
-0.11%
$ -- $ 21,685
Jan 4, 4 AM $ 0.0654
+0.61%
$ -- $ 21,747
Jan 4, 3 AM $ 0.065
+0.24%
$ -- $ 21,640
Jan 4, 2 AM $ 0.0649
+0.17%
$ -- $ 21,566
Jan 4, 1 AM $ 0.0648
-0.55%
$ -- $ 21,592
Jan 4, 12 AM $ 0.0651
+0.39%
$ -- $ 21,703
Jan 3, 11 PM $ 0.0649
+0.35%
$ 9.73 million $ 21,711
Jan 3, 10 PM $ 0.0646
+0.43%
$ 9.7 million $ 21,748
Jan 3, 9 PM $ 0.0644
+0.02%
$ 9.65 million $ 21,712
Jan 3, 8 PM $ 0.0646
+0.33%
$ 9.69 million $ 21,701
Jan 3, 7 PM $ 0.0644
+0.01%
$ 9.66 million $ 21,616
Jan 3, 6 PM $ 0.0644
+0.10%
$ 9.66 million $ 21,626
Jan 3, 5 PM $ 0.0643
+1.10%
$ 9.65 million $ 19,786
Jan 3, 4 PM $ 0.0636
+0.14%
$ 9.49 million $ 19,654
Jan 3, 3 PM $ 0.0635
+0.05%
$ 9.53 million $ 19,645
Jan 3, 2 PM $ 0.0634
-0.54%
$ 9.51 million $ 19,664
Jan 3, 1 PM $ 0.0637
+0.28%
$ 9.56 million $ 19,489
Jan 3, 12 PM $ 0.0636
+0.00%
$ 9.55 million $ 19,453
Jan 3, 11 AM $ 0.0636
-0.41%
$ 9.53 million $ 19,474
Jan 3, 10 AM $ 0.0638
+0.01%
$ 9.57 million $ 19,414
Jan 3, 9 AM $ 0.0638
+0.98%
$ 9.57 million $ 19,519
Jan 3, 8 AM $ 0.0632
-0.58%
$ 9.48 million $ 19,325
Jan 3, 7 AM $ 0.0637
-1.07%
$ 9.55 million $ 19,250
Jan 3, 6 AM $ 0.0644
+0.53%
$ 9.66 million $ 19,022
Jan 3, 5 AM $ 0.0641
+0.04%
$ 9.61 million $ 18,703
Jan 3, 4 AM $ 0.0642
+0.09%
$ 9.63 million $ 18,775
Jan 3, 3 AM $ 0.0644
-0.03%
$ 9.66 million $ 18,814
Jan 3, 2 AM $ 0.0646
+0.37%
$ 9.69 million $ 18,858
Jan 3, 1 AM $ 0.0642
+0.31%
$ 9.63 million $ 18,784
Jan 3, 12 AM $ 0.064
+0.30%
$ 9.6 million $ 18,731
Jan 2, 11 PM $ 0.0638
+0.14%
$ 9.57 million $ 18,775
Jan 2, 10 PM $ 0.0638
+0.57%
$ 9.57 million $ 18,774
Jan 2, 9 PM $ 0.0636
+0.39%
$ 9.54 million $ 18,722
Jan 2, 8 PM $ 0.0633
-0.09%
$ 9.5 million $ 18,739
Jan 2, 7 PM $ 0.0634
+0.80%
$ 9.51 million $ 18,868
Jan 2, 6 PM $ 0.0629
-0.28%
$ 9.43 million $ 18,735
Jan 2, 5 PM $ 0.0631
+0.45%
$ 9.46 million $ 18,761
Jan 2, 4 PM $ 0.0628
+1.28%
$ 9.35 million $ 18,753
Jan 2, 3 PM $ 0.062
+0.08%
$ 9.3 million $ 18,803
Jan 2, 2 PM $ 0.0619
+1.23%
$ 9.31 million $ 18,897
Jan 2, 1 PM $ 0.0613
-0.04%
$ 9.19 million $ 18,735
Jan 2, 12 PM $ 0.0614
-0.35%
$ 9.2 million $ 18,740
Jan 2, 11 AM $ 0.0616
+0.04%
$ 9.24 million $ 18,737
Jan 2, 10 AM $ 0.0616
+0.65%
$ 9.24 million $ 18,896
Jan 2, 9 AM $ 0.0612
-0.07%
$ 9.18 million $ 18,800
Jan 2, 8 AM $ 0.0615
-0.06%
$ 9.22 million $ 18,932
Jan 2, 7 AM $ 0.0615
-0.01%
$ 9.23 million $ 18,965