Helion Historical Data

HLN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0615
-0.06%
$ 9.22 million $ 18,932
Jan 2, 7 AM $ 0.0615
-0.01%
$ 9.23 million $ 18,965
Jan 2, 6 AM $ 0.0615
+0.25%
$ 9.23 million $ 19,111
Jan 2, 5 AM $ 0.0614
-0.31%
$ 9.21 million $ 19,104
Jan 2, 4 AM $ 0.0616
+0.58%
$ 9.24 million $ 19,034
Jan 2, 3 AM $ 0.0612
-0.11%
$ 9.18 million $ 18,974
Jan 2, 2 AM $ 0.0613
-1.04%
$ 9.19 million $ 18,873
Jan 2, 1 AM $ 0.0619
+0.07%
$ 9.29 million $ 18,925
Jan 2, 12 AM $ 0.062
+0.66%
$ 9.31 million $ 18,928
Jan 1, 11 PM $ 0.0616
+0.26%
$ 9.25 million $ 18,816
Jan 1, 10 PM $ 0.0615
-0.06%
$ 9.22 million $ 18,745
Jan 1, 9 PM $ 0.0615
+0.70%
$ 9.23 million $ 18,711
Jan 1, 8 PM $ 0.0611
+0.84%
$ 9.16 million $ 18,583
Jan 1, 7 PM $ 0.0606
+0.00%
$ 9.09 million $ 18,385
Jan 1, 6 PM $ 0.0606
+0.00%
$ 9.09 million $ 18,335
Jan 1, 5 PM $ 0.0606
+1.34%
$ 9.09 million $ 18,418
Jan 1, 4 PM $ 0.0598
-1.08%
$ 8.97 million $ 18,441
Jan 1, 3 PM $ 0.0604
+0.12%
$ 9.06 million $ 18,445
Jan 1, 2 PM $ 0.0605
-0.46%
$ 9.07 million $ 18,349
Jan 1, 1 PM $ 0.0608
-0.67%
$ 9.11 million $ 18,501
Jan 1, 12 PM $ 0.0612
+0.35%
$ 9.18 million $ 18,420
Jan 1, 11 AM $ 0.0611
+0.57%
$ 9.17 million $ 18,333
Jan 1, 10 AM $ 0.0608
-0.01%
$ 9.13 million $ 18,275
Jan 1, 9 AM $ 0.0608
+1.36%
$ 9.12 million $ 18,244
Jan 1, 8 AM $ 0.06
+0.38%
$ 9 million $ 18,056
Jan 1, 7 AM $ 0.0603
-0.23%
$ 9.04 million $ 17,994
Jan 1, 6 AM $ 0.0604
+0.34%
$ 9.06 million $ 17,771
Jan 1, 5 AM $ 0.0603
+0.25%
$ 9.05 million $ 17,764
Jan 1, 4 AM $ 0.0602
-0.05%
$ 9.03 million $ 17,699
Jan 1, 3 AM $ 0.0602
-0.56%
$ 9.03 million $ 17,717
Jan 1, 2 AM $ 0.0606
-0.10%
$ 9.1 million $ 17,651
Jan 1, 1 AM $ 0.0606
+0.03%
$ 9.09 million $ 17,612
Jan 1, 12 AM $ 0.0606
+0.73%
$ 9.09 million $ 17,604
Download