Helion Historical Data

HLN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0617
-0.06%
$9.26 million $15,661
Mar 1, 1 PM $0.0618
+0.12%
$9.27 million $15,723
Mar 1, 12 PM $0.0617
+0.06%
$9.25 million $15,652
Mar 1, 11 AM $0.0617
+0.21%
$9.25 million $15,712
Mar 1, 10 AM $0.0615
-0.94%
$9.23 million $15,796
Mar 1, 9 AM $0.0621
+1.16%
$9.32 million $15,915
Mar 1, 8 AM $0.0614
-0.98%
$9.21 million $15,769
Mar 1, 7 AM $0.062
-0.76%
$9.31 million $15,881
Mar 1, 6 AM $0.0625
+0.62%
$9.38 million $16,012
Mar 1, 5 AM $0.0621
-0.47%
$9.31 million $16,057
Mar 1, 4 AM $0.0624
-0.05%
$9.35 million $16,043
Mar 1, 3 AM $0.0624
+1.54%
$9.36 million $16,110
Mar 1, 2 AM $0.0614
+0.51%
$9.21 million $16,138
Mar 1, 1 AM $0.0611
+3.09%
$9.16 million $15,892
Mar 1, 12 AM $0.0592
-0.02%
$8.88 million $15,540
Download